USHIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,078 JPY | +2.74% |
|
+6.18% | +2.59% |
| Mar. 29 | Ushio Receives 15.29 Billion Yen in Dividends From Consolidated Subsidiary | MT |
| Mar. 26 | Japanese Shares Muted as Wall Street Rally Pauses Ahead of Key Economic Data | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1993 ¥ | 2023 ¥ | 2022.5 ¥ | 2078 ¥ |
| Volume | 464 000 | 351 300 | 421 000 | 1 630 300 |
| Change | +0.25% | +1.51% | -0.02% | +2.74% |
| Opening | 2,000.00 | 1,998.00 | 2,038.00 | 2,023.00 |
| High | 2,005.50 | 2,023.00 | 2,038.00 | 2,079.00 |
| Low | 1,985.50 | 1,991.00 | 2,012.00 | 2,003.00 |
Performance
| 1 day | +2.74% | ||
| 1 week | +6.18% | ||
| Current month | +6.59% | ||
| 1 month | +4.34% | ||
| 3 months | -0.26% | ||
| 6 months | +10.97% | ||
| Current year | +2.59% | ||
| 1 year | +25.18% | ||
| 3 years | +42.13% | ||
| 5 years | +54.15% | ||
| 10 years | +50.25% |
Volumes
marketsDaily volume
1 630 300
Estimated daily volume
1 630 300
Avg. Volume 20 sessions
551 393
Daily volume ratio
2.96
Avg. Volume 20 sessions JPY
1 145 794 654.00
Avg. Volume 20 sessions USD
7 233 401.65
Record volume 1
8 928 600
Record volume 2
8 265 100
Record volume 3
7 420 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
214 187 863 773
Capitalization (USD)
1 352 167 984
Net sales (JPY)
175 025 000 000
Net sales (USD)
1 104 932 825
Number of employees
5 357
Sales / Employee (JPY)
32 672 205
Sales / Employee (USD)
206 260
Free-Float
72.24 %
Free-Float capitalization (JPY)
162 381 814 759
Free-Float capitalization (USD)
1 025 116 397
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1 960.00
2 079.00
1 month
1 882.502 079.00
Current year
1 882.502 155.50
1 year
1 695.002 242.50
3 years
1 403.002 334.00
5 years
959.002 334.00
10 years
959.002 334.00
Indicators
Moving average 5 days
2 020.90
Moving average 20 days
1 968.95
Moving average 50 days
1 999.95
Moving average 100 days
2 015.55
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
60.50
RSI 14 days
56.24
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +6.18% | +2.59% | +25.18% | 1.35B | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.40% | +4.97% | +14.11% | +54.52% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.93% | +57.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fd5d58af248de609b7e522e1.-NPEtl4StnKRJ7Vq7TELeiEQ3AV1bBo61PK_BQE3ij4.n-SI3TFC8xTcff9S2kZiN2Qnr2M_O15ttsDVQ15T4FG7iqj-Zj-EFfh1hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,078 | 1,280,100 | 1,630,300 |
| 01:59:59 am | 2,076 | 200 | 350,200 |
| 01:59:55 am | 2,079 | 100 | 350,000 |
| 01:59:55 am | 2,078 | 200 | 349,900 |
| 01:59:55 am | 2,078 | 100 | 349,700 |
| 01:59:51 am | 2,078 | 100 | 349,600 |
| 01:59:50 am | 2,078 | 100 | 349,500 |
| 01:59:50 am | 2,076 | 900 | 349,400 |
| 01:59:50 am | 2,078 | 200 | 348,500 |
| 01:59:50 am | 2,076 | 300 | 348,300 |
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | +24.49% | ||
| 2022 | -14.82% | ||
| 2021 | +42.32% | ||
| 2020 | -17.36% | ||
| 2019 | +39.16% | ||
| 2018 | -27.56% | ||
| 2017 | +8.05% | ||
| 2016 | -11.14% | ||
| 2015 | +32.33% | ||
| 2014 | -9.17% | ||
| 2013 | +48.20% | ||
| 2012 | -15.29% | ||
| 2011 | -28.17% | ||
| 2010 | +0.13% | ||
| 2009 | +31.35% | ||
| 2008 | -52.15% | ||
| 2007 | +0.61% | ||
| 2006 | -11.25% | ||
| 2005 | +43.86% | ||
| 2004 | +7.64% | ||
| 2003 | +36.85% | ||
| 2002 | -12.22% | ||
| 2001 | -20.59% | ||
| 2000 | -5.33% | ||
| 1999 | +98.79% | ||
| 1998 | +14.04% | ||
| 1997 | -31.03% | ||
| 1996 | +2.44% | ||
| 1995 | +6.96% | ||
| 1994 | +44.65% | ||
| 1993 | +35.90% | ||
| 1992 | -24.03% |
- Stock Market
- Equities
- 6925 Stock
- Quotes Ushio Inc.
