USA COMPRESSION PARTNERS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.35 USD | -0.69% |
|
-1.18% | +6.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 24.23 $ | 24.02 $ | 24.52 $ | 24.35 $ |
| Volume | 138 863 | 326 800 | 240 246 | 302 114 |
| Change | -1.90% | -0.87% | +2.08% | -0.69% |
| Opening | 24.53 | 24.33 | 24.18 | 24.63 |
| High | 24.65 | 24.42 | 24.81 | 24.77 |
| Low | 24.13 | 23.84 | 24.18 | 24.32 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.18% | ||
| Current month | +0.50% | ||
| 1 month | -13.77% | ||
| 3 months | -3.87% | ||
| 6 months | -6.38% | ||
| Current year | +6.66% | ||
| 1 year | +24.62% | ||
| 3 years | +59.88% | ||
| 5 years | +46.07% |
Volumes
marketsDaily volume
302 114
Estimated daily volume
302 114
Avg. Volume 20 sessions
291 273
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
7 092 497.55
Record volume 1
11 526 488
Record volume 2
5 175 373
Record volume 3
4 267 034
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 508 096 532
Net sales (USD)
846 178 000
Free-Float
48.72 %
Free-Float capitalization (USD)
1 227 887 101
Average Daily Capital Traded
0.28%
Highs and lows
1 week
23.84
24.85
1 month
23.8427.80
Current year
22.5328.47
1 year
18.4828.47
3 years
14.0628.47
5 years
3.5228.47
10 years
3.5228.47
Indicators
Moving average 5 days
24.36
Moving average 20 days
25.14
Moving average 50 days
26.02
Moving average 100 days
25.26
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
38.42
RSI 14 days
38.48
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -1.18% | +6.66% | +24.62% | 2.51B | ||
| +0.17% | -3.13% | -8.42% | +5.28% | 68.12B | ||
| +0.08% | -4.70% | +1.60% | +26.00% | 32.52B | ||
| +0.63% | -2.80% | -6.61% | +16.24% | 31.86B | ||
| +0.12% | -2.37% | +28.90% | +102.50% | 11.19B | ||
| +0.27% | -4.20% | +25.32% | +107.69% | 8.97B | ||
| -0.11% | -1.75% | -8.58% | +21.10% | 7.33B | ||
| +0.49% | -2.63% | +42.81% | +10.30% | 5.72B | ||
| +13.44% | +11.27% | +47.70% | +168.96% | 5.61B | ||
| -2.05% | -1.83% | +46.05% | +71.69% | 4.61B | ||
| -0.62% | -1.11% | +14.08% | +65.08% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +35.21% | 3.32B | ||
| +0.90% | +0.05% | +31.23% | +113.19% | 3.16B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.09% | -3.31% | +31.49% | +71.43% | 2.76B | ||
| +1.38% | -1.21% | +11.81% | +8.07% | 2.68B | ||
| Average | +0.78% | -1.55% | +18.22% | +53.35% | ||
| Weighted average by Cap. | +0.52% | -2.80% | +4.33% | +32.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cfe4e19d.6HhFF7bysmJNHLWZUDucOkrx7n8X0wmk8AV2jhBEcmY.ozECVOSgxxccbILJA0nFbjy-oDFxtDr-skNG4nsvHCO_VXRz-7v5LDpl7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.35 | 35,221 | 248,652 |
| 03:59:57 pm | 24.34 | 100 | 213,431 |
| 03:59:53 pm | 24.36 | 380 | 213,331 |
| 03:59:52 pm | 24.34 | 100 | 212,951 |
| 03:59:51 pm | 24.34 | 100 | 212,851 |
| 03:59:51 pm | 24.34 | 100 | 212,751 |
| 03:59:50 pm | 24.34 | 100 | 212,651 |
| 03:59:48 pm | 24.34 | 100 | 212,551 |
| 03:59:48 pm | 24.34 | 100 | 212,451 |
| 03:59:48 pm | 24.34 | 100 | 212,351 |
Monthly variations
Annual change
| 2024 | +6.66% | ||
| 2023 | +16.90% | ||
| 2022 | +11.92% | ||
| 2021 | +28.31% | ||
| 2020 | -25.03% | ||
| 2019 | +39.75% | ||
| 2018 | -24.14% |
- Stock Market
- Equities
- USAC Stock
- Quotes USA Compression Partners, LP
