US MASTERS RESIDENTIAL PROPERTY FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 AUD | +1.89% |
|
+3.85% | -6.90% |
| Mar. 05 | US Masters Residential Property Fund Declares Distribution | MT |
| Mar. 04 | US Masters Residential Property Fund Announces Special Distribution, Payable on or Around Around 5 April 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.265 $ | 0.265 $ | 0.27 $ |
| Volume | 321 064 | 514 307 | 297 082 | 167 304 |
| Change | 0.00% | +1.92% | 0.00% | +1.89% |
| Opening | 0.27 | 0.27 | 0.27 | 0.27 |
| High | 0.27 | 0.27 | 0.27 | 0.27 |
| Low | 0.26 | 0.27 | 0.27 | 0.27 |
Performance
| 1 week | +3.85% | ||
| 1 month | -0.92% | ||
| 3 months | -8.47% | ||
| 6 months | -10.00% | ||
| Current year | -6.90% | ||
| 1 year | -10.00% | ||
| 3 years | -11.48% | ||
| 5 years | -76.52% | ||
| 10 years | -85.29% |
Volumes
marketsDaily volume
167 304
Estimated daily volume
167 304
Avg. Volume 20 sessions
718 860
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
194 092.20
Avg. Volume 20 sessions USD
126 781.03
Record volume 1
34 319 570
Record volume 2
9 502 317
Record volume 3
9 354 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
192 994 686
Capitalization (USD)
126 064 129
Net sales (AUD)
44 574 528
Net sales (USD)
29 116 082
Free-Float
88.71 %
Free-Float capitalization (AUD)
173 609 116
Free-Float capitalization (USD)
113 401 474
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.26
0.27
1 month
0.260.28
3 years
0.190.39
5 years
0.191.16
10 years
0.192.35
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
47.49
RSI 14 days
45.65
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +3.85% | -6.90% | -10.00% | 126M | ||
| +0.07% | +3.98% | +2.26% | +7.77% | 27.19B | ||
| +0.40% | +5.85% | +6.51% | +5.39% | 24.68B | ||
| +0.70% | +3.43% | +1.79% | +5.63% | 21.27B | ||
| +1.60% | +2.50% | -3.89% | -14.60% | 15.08B | ||
| +0.13% | +1.18% | -10.90% | -12.12% | 14.84B | ||
| +1.82% | +3.23% | +1.25% | +10.50% | 13.34B | ||
| -0.16% | +4.15% | -0.99% | -7.74% | 12.48B | ||
| -0.36% | -3.51% | -14.19% | -10.95% | 11.29B | ||
| +1.44% | +3.46% | +0.33% | -6.49% | 10.84B | ||
| -0.13% | +0.08% | +10.60% | +6.28% | 5.57B | ||
| +0.91% | +1.29% | -11.43% | -12.28% | 5.33B | ||
| +1.64% | +1.47% | -10.73% | -1.89% | 5.06B | ||
| +1.28% | +1.54% | +3.66% | -3.70% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -2.03% | 3.08B | ||
| -0.22% | +1.85% | +2.45% | +26.63% | 2.64B | ||
| Average | +0.78% | +2.28% | -1.45% | -1.23% | ||
| Weighted average by Cap. | +0.61% | +2.87% | -0.73% | -0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
336fa8402.CHoENc4H2L6Msg4GbrniFTzutOA38J8Eyf-akopbB94.ejdubIJAvYj44T1KF_ynRg6Z39FhueVjg673w8ssbbJkPXBBnz-X6777bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.27 | 273 | 166,582 |
| 11:53:54 pm | 0.265 | 23,046 | 166,309 |
| 11:43:15 pm | 0.265 | 6,160 | 143,263 |
| 11:43:15 pm | 0.265 | 40,000 | 137,103 |
| 11:43:15 pm | 0.265 | 3,840 | 97,103 |
| 10:32:46 pm | 0.265 | 93,243 | 93,263 |
| 10:32:46 pm | 0.265 | 18 | 20 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | +3.57% | ||
| 2022 | -12.50% | ||
| 2021 | +33.33% | ||
| 2020 | -72.41% | ||
| 2019 | -35.56% | ||
| 2018 | -27.03% | ||
| 2017 | -10.63% | ||
| 2016 | +0.98% | ||
| 2015 | -6.82% | ||
| 2014 | +15.76% | ||
| 2013 | +10.86% |
- Stock Market
- Equities
- URF Stock
- Quotes US Masters Residential Property Fund
