URTESTE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 PLN | +0.21% |
|
+1.08% | -13.76% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-28 | 2024-05-29 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 93.4 zł | 93.8 zł | 93 zł | 93.8 zł | 94 zł |
| Volume | 17 | 148 | 2 | 1 | 11 |
| Change | +∞% | +0.43% | -0.85% | +0.86% | +0.21% |
| Opening | 93.40 | 93.80 | 93.00 | 93.80 | 93.8 |
| High | 93.40 | 93.80 | 93.00 | 93.80 | 94 |
| Low | 93.20 | 92.00 | 93.00 | 93.80 | 93.8 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.08% | ||
| Current month | +0.21% | ||
| 1 month | -3.89% | ||
| 3 months | -5.05% | ||
| 6 months | +4.44% | ||
| Current year | -13.76% | ||
| 1 year | -22.95% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
124
Daily volume ratio
0.09
Avg. Volume 20 sessions PLN
11 656.00
Avg. Volume 20 sessions USD
2 923.21
Record volume 1
22 803
Record volume 2
21 742
Record volume 3
4 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
33 599 368
Capitalization (USD)
33 599 368
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.21 %
Free-Float capitalization (PLN)
9 140 936
Free-Float capitalization (USD)
9 140 936
Average Daily Capital Traded
0.03%
Highs and lows
1 week
93.00
94.00
1 month
90.0098.00
Current year
85.00112.50
1 year
81.00127.00
3 years
70.40191.00
5 years
70.40191.00
10 years
70.40191.00
Indicators
Moving average 5 days
93.64
Moving average 20 days
94.23
Moving average 50 days
96.17
Moving average 100 days
98.98
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
31.29
RSI 14 days
37.98
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.08% | -13.76% | -22.95% | 33.6M | ||
| -1.18% | +6.83% | +53.12% | +21.23% | 59.28B | ||
| -1.03% | +3.04% | +41.70% | -14.03% | 40.94B | ||
| -0.81% | -0.29% | -5.59% | +4.74% | 40.17B | ||
| +1.17% | +7.33% | -5.56% | +10.51% | 28.69B | ||
| -1.76% | -2.36% | +12.04% | +40.17% | 26.63B | ||
| +1.77% | +2.13% | -20.80% | -20.28% | 18.89B | ||
| -1.06% | +2.94% | +29.74% | +78.94% | 12.46B | ||
| -1.66% | +0.22% | +0.26% | -5.95% | 12.42B | ||
| +0.98% | +1.34% | +26.80% | +26.36% | 12.26B | ||
| -2.59% | +3.35% | -8.87% | +5.89% | 11.42B | ||
| -0.49% | +3.24% | -0.25% | -3.56% | 9.97B | ||
| +0.28% | -2.54% | +21.23% | -13.45% | 6.64B | ||
| -1.46% | +3.24% | +37.97% | +47.05% | 6.62B | ||
| +0.78% | -0.51% | +13.86% | +74.95% | 6.54B | ||
| +2.87% | +5.72% | +3.53% | -23.79% | 6.35B | ||
| Average | -0.28% | +2.25% | +11.59% | +12.86% | ||
| Weighted average by Cap. | -0.61% | +2.29% | +18.39% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adf12319fb219dee49197b3.VowF91Ut2HbNNOXyuzthMdjY0bckDs1EDai3-DXEoww.GshgnGZs7TWIWYOT9V4PRJOfvudzWvsvSPvPoGOhkWEGyX2kGR6NOfx5rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:23 am | 94 | 9 | 11 |
Monthly variations
Annual change
| 2024 | -13.94% | ||
| 2023 | +37.97% | ||
| 2022 | -17.62% | ||
| 2021 | -2.94% |
- Stock Market
- Equities
- URT Stock
- Quotes Urteste S.A.
