Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.21 CAD | -2.98% | -4.93% | +9.92% |
Mar. 18 | Urbana Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 05 | Caldwell Family Trust Distributes Urbana Shares as Part of Winding-up | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-26 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 5.48 $ | 5.16 $ | 5.37 $ | 5.21 $ |
Volume | 917 | 3 319 | 332 | 1 117 |
Change | +2.05% | -5.84% | +4.07% | -2.98% |
Opening | 5.48 | 5.49 | 5.37 | 5.21 |
High | 5.48 | 5.49 | 5.37 | 5.21 |
Low | 5.48 | 5.16 | 5.37 | 5.21 |
Performance
1 day | -2.98% | ||
1 week | -4.93% | ||
Current month | +0.97% | ||
1 month | -3.52% | ||
6 months | +9.68% | ||
Current year | +9.92% | ||
1 year | +30.58% | ||
3 years | +57.88% | ||
5 years | +117.08% | ||
10 years | +167.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.98% | -4.93% | +9.92% | +30.58% | 143M | ||
-0.84% | -3.67% | -9.88% | +46.19% | 85.22B | ||
-2.18% | -0.55% | +14.68% | +91.55% | 84.08B | ||
-2.06% | -1.31% | +10.89% | +65.81% | 25.67B | ||
+2.16% | +2.77% | -4.06% | +7.50% | 17.89B | ||
+1.18% | -10.95% | +0.91% | +59.64% | 14.75B | ||
+1.78% | -6.44% | -21.52% | -6.85% | 12.3B | ||
-0.52% | +5.39% | +22.24% | +115.20% | 10.03B | ||
-0.88% | -4.47% | +20.47% | +80.58% | 8.36B | ||
+5.03% | -0.11% | +27.09% | +101.48% | 7.13B | ||
-0.91% | +0.93% | +8.47% | +15.87% | 5.45B | ||
+0.45% | +7.55% | +10.63% | +1.45% | 4.83B | ||
+2.53% | +3.96% | -17.41% | -27.48% | 4.81B | ||
+1.32% | +2.67% | +9.57% | +33.17% | 4.68B | ||
+0.29% | +1.00% | +1.97% | +73.94% | 4.68B | ||
+2.64% | +3.21% | +33.68% | +152.99% | 4.53B | ||
Average | +0.44% | -0.50% | +7.35% | +52.60% | ||
Weighted average by Cap. | -0.60% | -1.67% | +3.93% | +60.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +9.92% | ||
2023 | +11.27% | ||
2022 | +15.45% | ||
2021 | +27.24% | ||
2020 | +1.05% | ||
2019 | +14.80% | ||
2018 | -29.18% | ||
2017 | +19.66% | ||
2016 | +43.90% | ||
2015 | +1.49% | ||
2014 | +9.19% | ||
2013 | +85.00% | ||
2012 | +12.36% | ||
2011 | -31.01% | ||
2010 | -14.57% | ||
2009 | 0.00% | ||
2008 | -72.04% | ||
2007 | +80.00% | ||
2006 | +50.00% | ||
2005 | +86.92% | ||
2004 | +18.89% | ||
2003 | +500.00% | ||
2002 | -40.00% | ||
2001 | -76.19% | ||
2000 | 0.00% | ||
1999 | +40.00% | ||
1998 | -5.06% | ||
1997 | -12.22% | ||
1996 | +38.46% | ||
1995 | +8.33% | ||
1994 | +33.33% | ||
1993 | +18.42% | ||
1992 | -5.00% | ||
1991 | -33.33% | ||
1990 | -7.69% | ||
1989 | -13.33% |
- Stock Market
- Equities
- URB Stock
- Quotes Urbana Corporation