Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.31 CAD | +4.29% | +0.43% | +14.36% |
Apr. 25 | HC Wainwright Adjusts Ur-Energy's Price Target to $3.40 From $3.60, Keeps Buy Rating | MT |
Apr. 23 | Ur-Energy Inc. Reports Operating Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.34 $ | 2.2 $ | 2.215 $ | 2.31 $ |
Volume | 92 279 | 155 131 | 107 841 | 81 787 |
Change | +2.63% | -5.98% | +0.68% | +4.29% |
Opening | 2.26 | 2.29 | 2.20 | 2.20 |
High | 2.35 | 2.29 | 2.26 | 2.32 |
Low | 2.23 | 2.20 | 2.16 | 2.19 |
Performance
1 day | +4.29% | ||
1 week | +0.43% | ||
Current month | +6.94% | ||
1 month | +6.94% | ||
3 months | -1.28% | ||
6 months | +7.94% | ||
Current year | +14.36% | ||
1 year | +94.12% | ||
3 years | +75.00% | ||
5 years | +100.87% | ||
10 years | +62.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.29% | +0.43% | +14.36% | +94.12% | 455M | ||
+0.18% | +0.42% | -1.84% | +32.25% | 10.56B | ||
+3.32% | +3.92% | +17.37% | +118.47% | 4.15B | ||
-4.08% | -13.99% | +33.60% | +112.26% | 2.66B | ||
+2.21% | +0.36% | +19.40% | +97.86% | 1.76B | ||
+0.14% | -8.81% | -22.63% | +3.09% | 877M | ||
-2.93% | -1.85% | +21.56% | +173.20% | 803M | ||
+2.01% | +7.02% | +17.08% | +129.32% | 792M | ||
-1.85% | +1.92% | +43.24% | +32.50% | 778M | ||
+2.86% | +1.89% | 0.00% | +83.05% | 642M | ||
-2.47% | -1.25% | +38.60% | +119.44% | 482M | ||
+4.03% | +1.84% | +4.88% | +61.92% | 475M | ||
-4.10% | -6.15% | +30.48% | +174.22% | 364M | ||
+5.00% | +5.00% | 0.00% | -22.22% | 138M | ||
+5.80% | -3.95% | -41.13% | -51.01% | 137M | ||
+1.89% | +1.89% | -8.47% | +68.75% | 133M | ||
Average | +1.02% | -2.87% | +10.41% | +76.70% | ||
Weighted average by Cap. | +0.45% | -1.20% | +10.03% | +72.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.31 | 300 | 81,400 |
03:53:25 pm | 2.295 | 1,200 | 81,100 |
03:53:25 pm | 2.295 | 100 | 79,900 |
03:50:24 pm | 2.3 | 200 | 79,800 |
03:50:23 pm | 2.3 | 200 | 79,600 |
03:43:59 pm | 2.3 | 200 | 79,400 |
03:43:59 pm | 2.3 | 400 | 79,200 |
03:43:59 pm | 2.3 | 500 | 78,800 |
03:43:59 pm | 2.3 | 900 | 78,300 |
03:43:59 pm | 2.3 | 100 | 77,400 |
Monthly variations
Annual change
2024 | +14.36% | ||
2023 | +28.66% | ||
2022 | +1.95% | ||
2021 | +48.08% | ||
2020 | +36.84% | ||
2019 | -14.61% | ||
2018 | +3.49% | ||
2017 | +21.13% | ||
2016 | -20.22% | ||
2015 | -10.10% | ||
2014 | -31.25% | ||
2013 | +73.49% | ||
2012 | -4.60% | ||
2011 | -70.81% | ||
2010 | +267.90% | ||
2009 | +17.39% | ||
2008 | -80.51% | ||
2007 | -8.29% | ||
2006 | +241.59% | ||
2005 | +26.97% |
- Stock Market
- Equities
- URE Stock
- Quotes Ur-Energy Inc.