Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
110 ILa | +0.55% | +1.29% | +3.00% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-04-21 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|
Last | 103.5 ILa | 109.4 ILa | 110 ILa |
Volume | 160 408 | 3 267 | 20 930 |
Change | +∞% | +5.70% | +0.55% |
Opening | 108.60 | 103.50 | 110.00 |
High | 106.00 | 112.00 | 110.00 |
Low | 92.50 | 99.00 | 110.00 |
Performance
1 day | +0.55% | ||
1 week | +1.29% | ||
Current month | +5.36% | ||
1 month | +7.53% | ||
3 months | +3.58% | ||
6 months | +10.89% | ||
Current year | +3.00% | ||
1 year | +32.85% | ||
3 years | -92.40% | ||
5 years | -98.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - System Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | +1.29% | +3.00% | +32.85% | 6.02M | ||
+1.28% | +4.63% | -20.09% | +89.52% | 26.53B | ||
+2.81% | +6.92% | +1.38% | +53.75% | 9.32B | ||
+3.09% | +0.51% | -6.43% | +54.04% | 4.6B | ||
+2.06% | +0.89% | -25.68% | -22.48% | 729M | ||
-1.34% | -13.57% | -1.92% | -4.27% | 479M | ||
+1.22% | +3.43% | -9.71% | +4.63% | 448M | ||
+1.87% | +7.59% | -28.88% | -1.37% | 210M | ||
+2.48% | +13.39% | -42.63% | -30.35% | 189M | ||
-4.20% | +9.32% | -6.34% | +35.48% | 152M | ||
-1.41% | +20.27% | -38.99% | -23.12% | 149M | ||
+0.95% | +2.25% | -9.75% | -8.89% | 140M | ||
-11.48% | 0.00% | -47.06% | -70.61% | 58.99M | ||
Average | -0.16% | +4.59% | -17.93% | +8.40% | ||
Weighted average by Cap. | +1.75% | +4.90% | -13.92% | +72.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:49:50 am | 110 | 50 | 20,930 |
03:49:50 am | 110 | 1,200 | 20,880 |
03:15:45 am | 110 | 300 | 19,680 |
03:15:45 am | 110 | 1,200 | 19,380 |
Monthly variations
Annual change
2024 | +3.00% | ||
2023 | -40.99% | ||
2022 | -79.55% | ||
2021 | -9.00% | ||
2020 | -86.11% | ||
2019 | +17.65% | ||
2018 | -73.19% | ||
2017 | -34.97% | ||
2016 | -27.88% | ||
2015 | -59.83% | ||
2014 | -99.66% |
- Stock Market
- Equities
- UPSL Stock
- Quotes Upsellon Brands Holdings Ltd