UPPER EGYPT MILLS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 EGP | 0.00% |
|
-2.15% | +18.82% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 180.88 £ | 180.88 £ | 177 £ | 177 £ | 177 £ |
| Volume | 301 | 84 | 4 183 | 91 | 435 |
| Change | 0.00% | 0.00% | -2.15% | 0.00% | 0.00% |
| Opening | 180.88 | 180.88 | 180.88 | 177.00 | 177.00 |
| High | 183.00 | 180.80 | 177.40 | 180.00 | 177.00 |
| Low | 175.00 | 176.00 | 176.01 | 160.00 | 171.00 |
Performance
| 1 week | -2.15% | ||
| 1 month | -1.17% | ||
| 3 months | +4.12% | ||
| 6 months | +36.08% | ||
| Current year | +18.82% | ||
| 1 year | +42.76% | ||
| 3 years | +121.22% | ||
| 5 years | +47.49% | ||
| 10 years | +152.86% |
Volumes
marketsDaily volume
435
Avg. Volume 20 sessions
670
Avg. Volume 20 sessions EGP
118 590.00
Avg. Volume 20 sessions USD
2 475.80
Record volume 1
765 927
Record volume 2
735 746
Record volume 3
719 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 237 741 630
Capitalization (USD)
25 840 332
Net sales (EGP)
1 940 725 740
Net sales (USD)
40 516 531
Free-Float
10.28 %
Free-Float capitalization (EGP)
127 256 107
Free-Float capitalization (USD)
2 656 726
Average Daily Capital Traded
0.01%
Highs and lows
1 week
160.00
183.00
1 month
160.00187.00
Current year
142.30211.16
1 year
100.00211.16
3 years
70.11211.16
5 years
63.15211.16
10 years
56.00211.16
Indicators
Moving average 5 days
178.55
Moving average 20 days
179.59
Moving average 50 days
179.86
Moving average 100 days
167.64
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
17.19
RSI 14 days
31.96
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.15% | +18.82% | +42.76% | 25.84M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -15.41% | 20.68B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
| Average | -0.35% | -0.10% | +1.23% | -5.60% | ||
| Weighted average by Cap. | -0.31% | -0.49% | -2.29% | -13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.82% | ||
| 2023 | +26.66% | ||
| 2022 | +30.04% | ||
| 2021 | +13.93% | ||
| 2020 | -15.81% | ||
| 2019 | -20.36% | ||
| 2018 | -18.73% | ||
| 2017 | +94.06% | ||
| 2016 | +25.12% | ||
| 2015 | -15.80% | ||
| 2014 | +26.41% | ||
| 2013 | +10.79% | ||
| 2012 | +4.37% | ||
| 2011 | -10.78% | ||
| 2010 | -16.53% | ||
| 2009 | -3.61% | ||
| 2008 | +154.73% | ||
| 2007 | +3.82% | ||
| 2006 | -17.98% | ||
| 2005 | +89.41% | ||
| 2004 | +10.64% | ||
| 2003 | -13.84% | ||
| 2002 | +3.21% | ||
| 2001 | -5.19% | ||
| 2000 | -29.12% | ||
| 1999 | -30.86% | ||
| 1998 | -35.65% | ||
| 1997 | -17.49% |
- Stock Market
- Equities
- UEFM Stock
- Quotes Upper Egypt Mills Company
