Stock UNITEDPHOS UPL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UPL Limited NSE India S.E.

Equities

UNITEDPHOS

INE628A01036

Agricultural Chemicals

Market Closed - NSE India S.E.
Other stock markets
 07:43:50 2024-05-03 am EDT 		5-day change 1st Jan Change
493.6 INR -0.92% Intraday chart for UPL Limited -2.43% -15.95%
Apr. 23 UPL Limited completed the acquisition of Cortevas Mancozeb Business from Corteva, Inc.. CI
Mar. 28 UPL Limited(NSEI:UPL) dropped from Nifty 50 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
UPL Limited(UNITEDPHOS) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 Today 2024-05-03
Last 507.05 ₹ 507.15 ₹ 498.2 ₹ 493.6 ₹ 493.6 ₹
Volume 2 501 739 3 509 055 2 405 482 2 196 892 2 196 892
Change -0.28% +0.02% -1.76% -0.92% -0.92%
Opening 510.95 506.90 508.10 500.85 500.8
High 510.95 513.70 510.40 503.95 504
Low 504.50 506.30 497.30 490.05 490

Performance

1 day-0.92%
1 week-2.43%
Current month-2.67%
1 month+3.86%
3 months-7.50%
6 months-8.72%
Current year-15.95%
1 year-34.41%
3 years-18.67%
5 years-23.19%
10 years+164.48%

Volumes

markets
Daily volume
2 196 892
Estimated daily volume
2 196 892
Avg. Volume 20 sessions
3 216 469
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
1 587 649 098.40
Avg. Volume 20 sessions USD
19 050 201.53
Record volume 1
87 279 050
Record volume 2
57 232 230
Record volume 3
50 283 560
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
373 610 844 487
Capitalization (USD)
4 482 956 523
Net sales (INR)
535 760 000 000
Net sales (USD)
6 428 584 240
Number of employees
13 000
Sales / Employee (INR)
41 212 308
Sales / Employee (USD)
494 506

Highs and lows

1 week
490.05
Extreme 490.05
513.70
1 month
466.55
Extreme 466.55
513.90
Current year
447.80
Extreme 447.8
603.80
1 year
447.80
Extreme 447.8
742.75
3 years
447.80
Extreme 447.8
864.70
5 years
240.15
Extreme 240.15
864.70
10 years
175.60
Extreme 175.6
864.70

Indicators

Moving average 5 days
505.35
Moving average 20 days
492.36
Moving average 50 days
482.06
Moving average 100 days
520.04
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
66.41
RSI 14 days
61.50

Sector Comparison - Other Agricultural Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
UPL LIMITED Stock UPL Limited
-0.92%-2.43%-15.95%-34.41% 4.48B
CORTEVA, INC. Stock Corteva, Inc.
+0.15%+3.97%+19.16%-4.83% 39.76B
PHOSAGRO Stock PhosAgro
+0.11%-.--%-.--%-.--% 11.16B
FMC CORPORATION Stock FMC Corporation
+1.67%+5.47%-2.20%-45.91% 7.56B
PI INDUSTRIES LIMITED Stock PI Industries Limited
-1.22%-4.23%+2.38%+5.60% 6.62B
ICL GROUP LTD Stock ICL Group Ltd
+0.70%-1.66%-5.50%-22.40% 5.94B
OCI N.V. Stock OCI N.V.
-1.26%+1.99%-4.27%+3.59% 5.74B
THE FERTILISERS AND CHEMICALS TRAVANCORE LIMITED Stock The Fertilisers and Chemicals Travancore Limited
-0.55%-0.85%-11.80%+102.81% 5.54B
YUNNAN YUNTIANHUA CO., LTD. Stock Yunnan Yuntianhua Co., Ltd.
-2.50%-0.25%+29.81%+5.85% 5.13B
THE SCOTTS MIRACLE-GRO COMPANY Stock The Scotts Miracle-Gro Company
+1.84%+3.51%+10.00%+9.76% 3.89B
JORDAN PHOSPHATE MINES CO. PLC Stock Jordan Phosphate Mines Co. Plc
-7.49%-12.63%+2.90%-4.87% 3.84B
BAYER CROPSCIENCE LIMITED Stock Bayer CropScience Limited
+0.33%-1.73%-1.23%+32.26% 2.93B
ARAB POTASH COMPANY Stock Arab Potash Company
-6.16%-12.85%-12.02%-30.06% 2.7B
K+S AG Stock K+S AG
+0.14%+2.22%-3.46%-22.17% 2.64B
SUMITOMO CHEMICAL INDIA LIMITED Stock Sumitomo Chemical India Limited
+0.41%-0.96%-0.22%-1.37% 2.4B
SICHUAN HEBANG BIOTECHNOLOGY CORPORATION LIMITED Stock Sichuan Hebang Biotechnology Corporation Limited
-2.33%+4.48%-11.02%-23.91% 2.4B
Average-1.06%-0.46%-0.21%-1.88%
Weighted average by Cap.-0.46%+1.48%+6.19%-2.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8d9531d76b672029bbc5021d7a16.PBAw-Y0vtmt-izWPlqdo8avqb8hilcZhOdiCKZ181GY.Rn1lmv9F1wdJ40LN4MFcgpyLW6onw7AberHQY-RPmTl4fmCWyVruASfzeA
DatePriceVolumeDaily volume
06:21:14 am 493.6 200 2,196,892
06:15:46 am 493.6 5 2,196,692
06:15:42 am 493.6 10 2,196,687
06:15:31 am 493.6 3 2,196,677
06:10:31 am 493.6 25 2,196,674
06:10:03 am 493.6 17 2,196,649
05:59:58 am 494.3 6 2,196,632
05:59:57 am 494.4 35 2,196,626

Chart UPL Limited

Chart UPL Limited
More charts

Monthly variations

Annual change

2024-15.95%
2023-18.00%
2022-4.14%
2021+60.20%
2020-20.21%
2019+15.63%
2018-0.58%
2017+17.88%
2016+47.68%
2015+26.42%
2014+75.07%
2013+52.04%
2012+2.60%
2011-26.63%
2010-0.43%
2009+60.76%
2008-38.07%
2007+16.24%
2006+25.16%
2005+54.47%
2004+40.19%
  1. Stock Market
  2. Equities
  3. UNITEDPHOS Stock
  4. UNITEDPHOS Stock
  5. Quotes UPL Limited