UPL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 507 INR | -0.02% |
|
+2.82% | -13.70% |
| Apr. 23 | UPL Limited completed the acquisition of Cortevas Mancozeb Business from Corteva, Inc.. | CI |
| Mar. 28 | UPL Limited(NSEI:UPL) dropped from Nifty 50 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 505.9 ₹ | 508.5 ₹ | 507.1 ₹ | 507 ₹ |
| Volume | 243 494 | 272 642 | 310 488 | 199 047 |
| Change | +1.46% | +0.51% | -0.28% | -0.02% |
| Opening | 498.35 | 507.35 | 510.35 | 507.45 |
| High | 506.70 | 513.70 | 511.15 | 513.50 |
| Low | 496.45 | 502.85 | 504.50 | 506.30 |
Performance
| 1 day | -0.02% | ||
| 1 week | +2.82% | ||
| Current month | +11.22% | ||
| 1 month | +11.22% | ||
| 3 months | -6.09% | ||
| 6 months | -9.26% | ||
| Current year | -13.70% | ||
| 1 year | -31.48% | ||
| 3 years | -17.67% | ||
| 5 years | -21.38% | ||
| 10 years | +177.05% |
Volumes
marketsDaily volume
199 047
Estimated daily volume
199 047
Avg. Volume 20 sessions
169 372
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
85 871 604.00
Avg. Volume 20 sessions USD
1 028 999.43
Record volume 1
10 382 159
Record volume 2
8 363 893
Record volume 3
5 949 281
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
380 644 338 897
Capitalization (USD)
4 561 261 113
Net sales (INR)
535 760 000 000
Net sales (USD)
6 420 012 080
Number of employees
13 000
Sales / Employee (INR)
41 212 308
Sales / Employee (USD)
493 847
Highs and lows
1 week
495.25
513.70
1 month
459.20513.70
Current year
448.00603.85
1 year
448.00760.45
3 years
448.00864.75
5 years
240.30864.75
10 years
175.67864.75
Indicators
Moving average 5 days
503.13
Moving average 20 days
487.16
Moving average 50 days
480.07
Moving average 100 days
521.12
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
68.18
RSI 14 days
62.38
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +2.82% | -13.70% | -31.48% | 4.56B | ||
| -2.47% | -1.90% | +12.96% | -11.44% | 38.79B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.98B | ||
| -1.99% | +0.61% | -6.41% | -52.25% | 7.52B | ||
| -2.54% | -1.70% | +3.97% | +7.95% | 6.81B | ||
| +0.86% | -2.38% | -3.08% | -20.81% | 6B | ||
| -0.72% | +7.52% | -11.24% | +108.45% | 5.59B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.26B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 4.49B | ||
| +0.12% | -0.06% | +7.51% | +2.59% | 3.88B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 3.08B | ||
| +1.21% | -2.62% | -0.59% | +32.70% | 2.93B | ||
| +2.94% | +1.01% | -1.99% | -22.47% | 2.61B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.45B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| -9.40% | -18.23% | -34.71% | +109.82% | 2.01B | ||
| Average | -1.91% | -0.62% | -1.51% | +5.05% | ||
| Weighted average by Cap. | -1.87% | -0.42% | +4.11% | -2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23fd58df537bcd93bf7ea7d6f2ce.2xKY7vffD7gRaPVWCRtFnLZ8CeVQObRT6S0aDNQBluQ.nEPfpZmHVf9GB4wVcGEk-N0LYJcRd8YJn2B0W-xlw628a83Dte5e-SYcwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:42 am | 507 | 5 | 188,733 |
| 05:59:59 am | 506.3 | 35 | 188,728 |
| 05:59:58 am | 506.8 | 11 | 188,693 |
| 05:59:53 am | 506.8 | 3 | 188,682 |
| 05:59:48 am | 506.8 | 1 | 188,679 |
| 05:59:46 am | 507.5 | 50 | 188,678 |
| 05:59:45 am | 507.7 | 352 | 188,628 |
| 05:59:36 am | 507.5 | 23 | 188,276 |
| 05:59:31 am | 506.8 | 20 | 188,253 |
Monthly variations
Annual change
| 2024 | -13.70% | ||
| 2023 | -18.02% | ||
| 2022 | -4.07% | ||
| 2021 | +60.16% | ||
| 2020 | -20.20% | ||
| 2019 | +15.74% | ||
| 2018 | -0.52% | ||
| 2017 | +17.76% | ||
| 2016 | +47.55% | ||
| 2015 | +26.33% | ||
| 2014 | +75.38% | ||
| 2013 | +51.86% | ||
| 2012 | +2.68% | ||
| 2011 | -26.74% | ||
| 2010 | -0.43% | ||
| 2009 | +61.62% | ||
| 2008 | -38.30% | ||
| 2007 | +16.13% | ||
| 2006 | +25.12% | ||
| 2005 | +54.46% | ||
| 2004 | +82.66% | ||
| 2003 | +195.42% | ||
| 2002 | +280.95% | ||
| 2001 | -56.85% | ||
| 2000 | -35.11% | ||
| 1999 | +38.89% | ||
| 1998 | +8.00% | ||
| 1997 | -71.70% | ||
| 1996 | -42.70% |
- Stock Market
- Equities
- 512070 Stock
- Quotes UPL Limited
