UPDC PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 NGN | 0.00% |
|
+9.76% | +5.47% |
| Jan. 31 | UPDC Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | UPDC Plc Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.23 ₦ | 1.23 ₦ | 1.35 ₦ | 1.35 ₦ | 1.35 ₦ |
| Volume | 65 470 | 93 993 | 1 757 212 | 981 261 | 3 836 934 |
| Change | 0.00% | 0.00% | +9.76% | 0.00% | 0.00% |
| Opening | 1.23 | 1.23 | 1.34 | 1.38 | 1.35 |
| High | 1.23 | 1.23 | 1.35 | 1.40 | 1.35 |
| Low | 1.23 | 1.23 | 1.34 | 1.35 | 1.35 |
Performance
| 1 week | +9.76% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -32.50% | ||
| 6 months | +1.50% | ||
| Current year | +5.47% | ||
| 1 year | +35.00% | ||
| 3 years | +75.32% | ||
| 5 years | -10.00% | ||
| 10 years | -93.21% |
Volumes
marketsDaily volume
3 836 934
Avg. Volume 20 sessions
951 787
Avg. Volume 20 sessions NGN
1 284 912.45
Avg. Volume 20 sessions USD
966.25
Record volume 1
157 575 312
Record volume 2
144 567 577
Record volume 3
78 910 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
25 053 081 117
Capitalization (USD)
18 839 917
Net sales (NGN)
5 896 957 000
Net sales (USD)
4 434 512
Number of employees
210
Sales / Employee (NGN)
28 080 748
Sales / Employee (USD)
21 117
Free-Float
57.15 %
Free-Float capitalization (NGN)
14 317 570 237
Free-Float capitalization (USD)
10 766 813
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.23
1.40
1 month
1.201.49
Current year
1.202.20
1 year
0.952.20
3 years
0.722.20
5 years
0.702.20
10 years
0.7019.62
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.36
Moving average 50 days
1.43
Moving average 100 days
1.51
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
52.17
RSI 14 days
48.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.76% | +5.47% | +35.00% | 18.84M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.20% | +5.56% | +6.26% | +24.32% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.47% | ||
| 2023 | +40.66% | ||
| 2022 | -23.53% | ||
| 2021 | +50.63% | ||
| 2020 | -21.00% | ||
| 2019 | -47.64% | ||
| 2018 | -31.54% | ||
| 2017 | +6.49% | ||
| 2016 | -56.98% | ||
| 2015 | -35.89% | ||
| 2014 | -37.50% | ||
| 2013 | +61.02% | ||
| 2012 | -1.67% | ||
| 2011 | -27.32% | ||
| 2010 | +3.91% | ||
| 2009 | -26.01% | ||
| 2008 | +14.85% | ||
| 2007 | +69.35% | ||
| 2006 | +57.71% | ||
| 2005 | -1.69% | ||
| 2004 | +34.85% | ||
| 2003 | +65.00% | ||
| 2002 | -13.42% | ||
| 2001 | +203.95% | ||
| 2000 | -33.91% |
- Stock Market
- Equities
- UPDC Stock
- Quotes UPDC Plc
