UPDATER SERVICES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.2 INR | -7.11% |
|
+1.21% | -9.14% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 317.4 ₹ | 323.55 ₹ | 327.2 ₹ | 329.6 ₹ | 306.15 ₹ | 306.2 ₹ |
| Volume | 122 254 | 129 598 | 154 616 | 55 238 | 400 027 | 400 027 |
| Change | +0.40% | +1.94% | +1.13% | +0.73% | -7.11% | -7.11% |
| Opening | 316.15 | 320.00 | 328.00 | 325.30 | 335.00 | 335 |
| High | 319.80 | 328.65 | 330.05 | 331.00 | 335.00 | 335 |
| Low | 313.40 | 313.30 | 323.05 | 323.15 | 303.30 | 303.3 |
Performance
| 1 day | -7.11% | ||
| 1 week | +1.21% | ||
| Current month | -0.46% | ||
| 1 month | -0.33% | ||
| 3 months | -12.18% | ||
| 6 months | +10.38% | ||
| Current year | -9.14% |
Volumes
marketsDaily volume
400 027
Avg. Volume 20 sessions
137 815
Avg. Volume 20 sessions INR
42 192 062.25
Avg. Volume 20 sessions USD
506 811.05
Record volume 1
3 946 936
Record volume 2
2 298 145
Record volume 3
1 990 015
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
22 053 276 141
Capitalization (USD)
264 903 953
Net sales (INR)
24 443 630 000
Net sales (USD)
293 616 884
Number of employees
46 000
Sales / Employee (INR)
531 383
Sales / Employee (USD)
6 383
Free-Float
34.97 %
Free-Float capitalization (INR)
7 711 395 375
Free-Float capitalization (USD)
92 629 281
Average Daily Capital Traded
0.19%
Highs and lows
1 week
303.30
335.00
1 month
296.00335.00
Current year
296.00384.90
1 year
235.30384.90
3 years
235.30384.90
5 years
235.30384.90
10 years
235.30384.90
Indicators
Moving average 5 days
320.78
Moving average 20 days
310.16
Moving average 50 days
316.78
Moving average 100 days
329.69
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
42.85
RSI 14 days
44.62
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.11% | +1.21% | -9.14% | - | 265M | ||
| +0.36% | +1.78% | +16.14% | +48.41% | 70.77B | ||
| +1.39% | +0.67% | +6.93% | +18.56% | 17.14B | ||
| +0.37% | -0.94% | +12.92% | +34.04% | 13.82B | ||
| 0.00% | -1.58% | +19.72% | +10.40% | 13.49B | ||
| +0.04% | -0.08% | +15.69% | +18.91% | 10.06B | ||
| -2.19% | +0.80% | -18.67% | -32.24% | 7.24B | ||
| -1.02% | -0.18% | -2.02% | -10.50% | 6.18B | ||
| +0.73% | +0.87% | +3.92% | +6.61% | 5.26B | ||
| +0.48% | +2.87% | +0.94% | -1.14% | 5.03B | ||
| +0.37% | +2.89% | +10.32% | +7.64% | 4.9B | ||
| +0.24% | -0.60% | - | - | 4.88B | ||
| +5.00% | +8.87% | +12.68% | +16.68% | 4.46B | ||
| -0.16% | -0.48% | +6.34% | -8.54% | 4.44B | ||
| -3.60% | -1.16% | -35.15% | -33.11% | 4.36B | ||
| +3.55% | +2.15% | +13.83% | +45.68% | 4.3B | ||
| Average | -0.12% | +0.55% | +3.63% | +8.67% | ||
| Weighted average by Cap. | +0.33% | +0.40% | +10.37% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- UDS Stock
- Quotes Updater Services Limited
