UOKI CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,122 JPY | 0.00% |
|
+0.18% | +4.37% |
| Current month | +0.18% | ||
| 1 month | +0.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1119 ¥ | 1119 ¥ | 1121 ¥ | 1122 ¥ | 1,122 ¥ |
| Volume | 3 000 | 2 300 | 1 700 | 1 800 | 400 |
| Change | -0.09% | 0.00% | +0.18% | +0.09% | 0.00% |
| Opening | 1,118.00 | 1,120.00 | 1,119.00 | 1,120.00 | 1,121 |
| High | 1,124.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,122 |
| Low | 1,118.00 | 1,119.00 | 1,119.00 | 1,120.00 | 1,121 |
Performance
| 1 week | +0.18% | ||
| Current month | +0.18% | ||
| 1 month | +0.36% | ||
| 3 months | +1.08% | ||
| 6 months | +3.22% | ||
| Current year | +4.37% | ||
| 1 year | -1.84% | ||
| 3 years | -14.15% | ||
| 5 years | -19.86% | ||
| 10 years | +88.57% |
Volumes
marketsDaily volume
400
Estimated daily volume
1 947
Avg. Volume 20 sessions
2 473
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
2 774 706.00
Avg. Volume 20 sessions USD
17 652.68
Record volume 1
1 058 900
Record volume 2
899 900
Record volume 3
857 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 873 668 343
Capitalization (USD)
18 282 278
Net sales (JPY)
9 855 000 000
Net sales (USD)
62 697 510
Number of employees
322
Sales / Employee (JPY)
30 605 590
Sales / Employee (USD)
194 713
Free-Float
53.63 %
Free-Float capitalization (JPY)
1 542 482 949
Free-Float capitalization (USD)
9 813 277
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 118.00
1 124.00
1 month
1 116.001 127.00
Current year
1 076.001 148.00
1 year
1 060.001 197.00
3 years
1 041.001 350.00
5 years
772.001 450.00
10 years
597.001 990.00
Indicators
Moving average 5 days
1 119.80
Moving average 20 days
1 121.00
Moving average 50 days
1 122.70
Moving average 100 days
1 113.82
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
49.74
RSI 14 days
49.68
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.18% | +4.37% | -1.84% | 18.28M | ||
| +1.64% | +1.73% | +27.42% | +31.22% | 530B | ||
| -0.65% | -0.42% | +12.97% | +11.85% | 37.51B | ||
| -0.56% | -1.28% | -1.20% | -0.40% | 36.18B | ||
| -0.77% | +0.04% | +24.49% | +37.12% | 35.72B | ||
| +0.32% | -1.92% | +8.28% | -3.40% | 28.65B | ||
| -0.59% | -2.02% | +5.27% | +16.76% | 27B | ||
| -0.59% | +2.41% | -13.31% | -15.47% | 26.08B | ||
| +0.08% | +2.58% | +12.22% | +26.44% | 19.25B | ||
| -0.24% | -0.03% | +18.42% | +27.25% | 18.87B | ||
| -0.86% | 0.00% | +2.68% | -9.09% | 14.16B | ||
| -0.58% | +0.19% | +16.98% | +27.57% | 13.14B | ||
| -1.09% | +2.02% | +8.43% | +6.00% | 12.32B | ||
| -0.15% | -2.48% | -12.87% | -3.70% | 11.59B | ||
| -1.21% | -3.49% | -0.71% | +24.36% | 10.81B | ||
| +1.11% | +1.48% | +1.48% | -3.70% | 8.77B | ||
| Average | -0.26% | +0.31% | +7.18% | +10.69% | ||
| Weighted average by Cap. | +0.88% | +1.16% | +20.10% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
840128690bc321.Dcwj6tVkNNINz_0l6cTNutWAkbI3NSREcOEnQZ8pCio.Z7RMgYcWYpE1uLJLuKy17KbP995hYhAjFLtVdvxbWmRrhVe_nSdAoWintA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:03 pm | 1,122 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | -3.76% | ||
| 2022 | +0.90% | ||
| 2021 | +9.06% | ||
| 2020 | -13.47% | ||
| 2019 | -10.80% | ||
| 2018 | -11.21% | ||
| 2017 | +9.62% | ||
| 2016 | +1.81% | ||
| 2015 | +66.71% | ||
| 2014 | +152.70% | ||
| 2013 | -14.86% | ||
| 2012 | +25.42% | ||
| 2011 | -43.81% | ||
| 2010 | -31.82% | ||
| 2009 | +15.79% | ||
| 2008 | -21.76% | ||
| 2007 | -17.87% | ||
| 2006 | -50.60% | ||
| 2005 | -12.71% | ||
| 2004 | +28.69% | ||
| 2003 | +11.34% | ||
| 2002 | -60.82% | ||
| 2001 | +194.83% | ||
| 2000 | +2.35% |
- Stock Market
- Equities
- 2683 Stock
- Quotes Uoki Co.,Ltd.
