UOB-KAY HIAN HOLDINGS LIMITED Quotes UOB-Kay Hian Holdings Limited
Equities
U10
SG1J21887414
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 SGD | -.--% |
|
+1.44% | +5.22% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.39 $ | 1.39 $ | 1.41 $ | 1.41 $ |
| Volume | 51 800 | 197 000 | 103 700 | 77 600 |
| Change | -.--% | -.--% | +1.44% | -.--% |
| Opening | 1.39 | 1.40 | 1.39 | 1.42 |
| High | 1.40 | 1.41 | 1.42 | 1.42 |
| Low | 1.38 | 1.39 | 1.39 | 1.40 |
Performance
| 1 week | +1.44% | ||
| Current month | +2.17% | ||
| 1 month | +2.17% | ||
| 3 months | +6.82% | ||
| 6 months | +6.82% | ||
| Current year | +5.22% | ||
| 1 year | -0.70% | ||
| 3 years | -19.89% | ||
| 5 years | +11.90% | ||
| 10 years | -16.07% |
Volumes
marketsDaily volume
77 600
Estimated daily volume
107 333
Avg. Volume 20 sessions
80 800
Daily volume ratio
1.33
Avg. Volume 20 sessions SGD
113 928.00
Avg. Volume 20 sessions USD
83 424.58
Record volume 1
19 287 000
Record volume 2
9 143 496
Record volume 3
8 868 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 271 065 723
Capitalization (USD)
930 746 773
Net sales (SGD)
539 005 948
Net sales (USD)
394 690 878
Number of employees
3 200
Sales / Employee (SGD)
168 439
Sales / Employee (USD)
123 341
Free-Float
23.72 %
Free-Float capitalization (SGD)
304 898 552
Free-Float capitalization (USD)
223 264 099
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.38
1.42
1 month
1.371.42
Current year
1.301.42
1 year
1.301.43
3 years
1.181.76
5 years
1.081.77
10 years
1.081.77
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.38
Moving average 50 days
1.37
Moving average 100 days
1.35
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
73.22
RSI 14 days
66.28
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.44% | +5.22% | -0.70% | 931M | ||
| -0.95% | +0.64% | +10.61% | +24.25% | 146B | ||
| -0.82% | -1.70% | +7.49% | +41.56% | 135B | ||
| -1.49% | -2.14% | +19.23% | +30.30% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.25B | ||
| -0.97% | -4.04% | +9.42% | +34.76% | 25.29B | ||
| -4.91% | +6.19% | -13.04% | -24.72% | 21.01B | ||
| -1.75% | +0.84% | +18.24% | +28.87% | 20.1B | ||
| -3.46% | -3.90% | +36.26% | +77.47% | 16.98B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.08B | ||
| -4.32% | +10.57% | -16.93% | -42.02% | 15.78B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.93B | ||
| -1.75% | +17.21% | +11.54% | +28.43% | 10.22B | ||
| Average | -2.08% | +2.42% | +6.85% | +14.29% | ||
| Weighted average by Cap. | -1.56% | +0.41% | +9.34% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | -2.90% | ||
| 2022 | -13.21% | ||
| 2021 | +11.97% | ||
| 2020 | +17.36% | ||
| 2019 | +3.42% | ||
| 2018 | -13.97% | ||
| 2017 | +7.09% | ||
| 2016 | -9.93% | ||
| 2015 | -7.24% | ||
| 2014 | -8.16% | ||
| 2013 | +1.85% | ||
| 2012 | +5.86% | ||
| 2011 | -13.28% | ||
| 2010 | +17.22% | ||
| 2009 | +58.95% | ||
| 2008 | -55.61% | ||
| 2007 | +62.12% | ||
| 2006 | +21.10% | ||
| 2005 | +12.37% | ||
| 2004 | +5.43% | ||
| 2003 | +41.54% | ||
| 2002 | -4.41% | ||
| 2001 | +21.43% | ||
| 2000 | -16.42% |
- Stock Market
- Equities
- U10 Stock
- Quotes UOB-Kay Hian Holdings Limited
