Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.7 TRY | +2.48% | +2.68% | -0.63% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 15.35 ₺ | 15.24 ₺ | 15.32 ₺ | 15.7 ₺ |
Volume | 1 196 994 | 1 298 302 | 1 083 302 | 1 820 389 |
Change | -1.35% | -0.72% | +0.52% | +2.48% |
Opening | 15.58 | 15.40 | 15.24 | 15.35 |
High | 15.59 | 15.58 | 15.53 | 15.93 |
Low | 15.29 | 15.20 | 15.14 | 15.32 |
Performance
1 day | +2.48% | ||
1 week | +2.68% | ||
Current month | -9.30% | ||
1 month | -7.76% | ||
3 months | -16.18% | ||
6 months | -23.04% | ||
Current year | -0.63% | ||
1 year | +109.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.48% | +2.68% | -0.63% | +109.05% | 82.22M | ||
+0.54% | +0.14% | +4.75% | +13.78% | 8.7B | ||
-0.66% | +1.90% | +10.45% | +86.75% | 3.38B | ||
+0.32% | -2.16% | -36.42% | -63.49% | 2.95B | ||
+0.03% | +0.18% | +13.36% | +16.39% | 2.53B | ||
+2.93% | +2.41% | +14.77% | +66.96% | 2.33B | ||
+0.11% | -1.55% | +43.60% | +61.09% | 2.19B | ||
+4.05% | +5.95% | +23.27% | +25.50% | 1.51B | ||
+0.17% | +3.83% | +14.43% | +35.07% | 1.45B | ||
-0.21% | +0.98% | +9.45% | +43.20% | 1.45B | ||
+0.14% | -0.54% | -27.98% | -27.56% | 831M | ||
-0.76% | -0.76% | -1.02% | +8.94% | 556M | ||
-1.67% | +15.52% | +50.00% | +81.48% | 418M | ||
+0.94% | +3.33% | +7.37% | +19.80% | 410M | ||
-2.30% | -4.07% | -20.30% | -40.78% | 396M | ||
-0.12% | -1.11% | +3.63% | +10.66% | 377M | ||
Average | +0.38% | +0.93% | +6.79% | +27.93% | ||
Weighted average by Cap. | +0.52% | +0.72% | +6.63% | +24.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:08:44 am | 15.7 | 2,450 | 1,820,389 |
11:08:44 am | 15.7 | 772 | 1,817,939 |
11:08:01 am | 15.7 | 365 | 1,817,167 |
11:08:01 am | 15.7 | 100 | 1,816,802 |
11:08:00 am | 15.7 | 55 | 1,816,702 |
11:08:00 am | 15.7 | 10 | 1,816,647 |
11:08:00 am | 15.7 | 500 | 1,816,637 |
11:05:00 am | 15.7 | 300 | 1,816,137 |
11:05:00 am | 15.7 | 250 | 1,815,837 |
11:05:00 am | 15.7 | 317 | 1,815,587 |
Monthly variations
Annual change
2024 | -0.63% | ||
2023 | +52.95% | ||
2022 | +102.95% | ||
2021 | -22.17% |
- Stock Market
- Equities
- UNLU Stock
- Quotes ÜNLÜ Yatirim Holding