UNIVEST FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.99 USD | +0.18% |
|
+5.37% | -0.18% |
| Apr. 25 | Transcript : Univest Financial Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Tranche Update on Univest Financial Corporation's Equity Buyback Plan announced on October 23, 2013. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 22.25 $ | 22.38 $ | 22.16 $ | 21.99 $ |
| Volume | 105 736 | 105 965 | 61 037 | 96 876 |
| Change | +1.04% | +0.58% | -0.98% | -0.77% |
| Opening | 22.33 | 22.67 | 22.47 | 22.12 |
| High | 22.36 | 22.67 | 22.68 | 22.34 |
| Low | 22.00 | 21.56 | 22.15 | 21.96 |
Performance
| 1 day | +0.18% | ||
| 1 week | +5.37% | ||
| Current month | +5.37% | ||
| 1 month | +10.89% | ||
| 3 months | +12.02% | ||
| 6 months | +24.24% | ||
| Current year | -0.18% | ||
| 1 year | +26.02% | ||
| 3 years | -25.15% | ||
| 5 years | -13.63% | ||
| 10 years | +13.29% |
Volumes
marketsDaily volume
96 876
Estimated daily volume
96 876
Avg. Volume 20 sessions
114 406
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
2 515 787.94
Record volume 1
1 436 011
Record volume 2
1 196 127
Record volume 3
1 099 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
648 660 849
Net sales (USD)
296 821 000
Number of employees
950
Sales / Employee (USD)
312 443
Free-Float
91.3 %
Free-Float capitalization (USD)
637 088 277
Average Daily Capital Traded
0.39%
Highs and lows
1 week
20.89
22.68
1 month
18.4122.68
Current year
18.4122.68
1 year
16.1022.68
3 years
16.1031.93
5 years
13.2031.93
10 years
13.2032.35
Indicators
Moving average 5 days
21.94
Moving average 20 days
20.01
Moving average 50 days
19.98
Moving average 100 days
20.43
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
78.63
RSI 14 days
72.04
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +5.37% | -0.18% | +26.02% | 649M | ||
| +0.86% | -1.40% | +16.94% | +10.69% | 206B | ||
| -1.02% | -1.02% | +3.19% | +7.78% | 75.39B | ||
| +0.07% | +2.57% | +11.07% | +20.97% | 57.21B | ||
| +1.83% | +4.98% | +18.85% | +38.09% | 48.9B | ||
| 0.00% | +0.48% | +3.76% | -1.81% | 48.48B | ||
| +0.44% | +2.91% | +25.00% | +5.75% | 45.39B | ||
| -1.61% | -2.07% | +8.64% | +43.51% | 37.24B | ||
| -0.50% | +0.36% | -15.79% | -17.92% | 35.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.08% | +4.31% | +10.26% | +55.80% | 25.98B | ||
| +0.32% | +1.28% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -2.01% | +4.28% | -6.02% | 22.31B | ||
| -0.53% | -0.68% | +3.81% | +13.14% | 17.49B | ||
| -0.18% | +0.54% | +22.74% | +15.11% | 16.34B | ||
| +0.56% | +4.52% | -12.10% | +11.53% | 16.33B | ||
| Average | +0.14% | +1.14% | +0.82% | +7.47% | ||
| Weighted average by Cap. | +0.29% | +0.20% | +5.75% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f41.YzHsyxunuzkk_m4B9m162HzkNsc0-vQfCv9HWpGfA_k.CWaArl-Ugmplil54gVw4i1GpUIwBoJdxZ5kWLunzabsUHJmAUOD9SGeoNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.99 | 29,742 | 67,727 |
| 03:59:59 pm | 21.99 | 200 | 37,985 |
| 03:59:58 pm | 22 | 100 | 37,785 |
| 03:59:58 pm | 22 | 100 | 37,685 |
| 03:59:57 pm | 22.01 | 100 | 37,585 |
| 03:59:54 pm | 21.96 | 100 | 37,485 |
| 03:59:53 pm | 21.97 | 180 | 37,385 |
| 03:59:52 pm | 21.98 | 100 | 37,205 |
| 03:59:52 pm | 21.98 | 100 | 37,105 |
| 03:59:51 pm | 21.98 | 100 | 37,005 |
Monthly variations
Annual change
| 2024 | -0.18% | ||
| 2023 | -15.69% | ||
| 2022 | -12.67% | ||
| 2021 | +45.38% | ||
| 2020 | -23.15% | ||
| 2019 | +24.15% | ||
| 2018 | -23.10% | ||
| 2017 | -9.22% | ||
| 2016 | +48.13% | ||
| 2015 | +3.06% | ||
| 2014 | -2.13% | ||
| 2013 | +20.94% | ||
| 2012 | +16.80% | ||
| 2011 | -23.63% | ||
| 2010 | +9.36% | ||
| 2009 | -45.46% | ||
| 2008 | +52.25% | ||
| 2007 | -30.74% | ||
| 2006 | +25.59% | ||
| 2005 | -20.89% | ||
| 2004 | +8.54% | ||
| 2003 | +30.54% | ||
| 2002 | +15.11% | ||
| 2001 | +57.63% | ||
| 2000 | -7.87% | ||
| 1999 | -24.44% | ||
| 1998 | +10.66% | ||
| 1997 | +69.44% | ||
| 1996 | +11.80% | ||
| 1995 | +16.67% | ||
| 1994 | +7.81% | ||
| 1993 | +44.63% | ||
| 1992 | +29.69% | ||
| 1991 | +0.35% | ||
| 1990 | -38.74% | ||
| 1983 | +18.09% | ||
| 1982 | +38.24% |
- Stock Market
- Equities
- UVSP Stock
- Quotes Univest Financial Corporation