UNIVERSE ENTERTAINMENT AND CULTURE GROUP COMPANY LIMITED Quotes Universe Entertainment and Culture Group Company Limited
Equities
1046
BMG928811790
Entertainment Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 HKD | +1.96% |
|
+7.22% | +96.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.485 $ | 0.485 $ | 0.49 $ | 0.51 $ | 0.52 $ |
| Volume | 0 | 0 | 20 000 | 20 250 | 40 000 |
| Change | 0.00% | 0.00% | +1.03% | +4.08% | +1.96% |
| Opening | 0.49 | 0.49 | 0.49 | 0.51 | 0.52 |
| High | 0.49 | 0.49 | 0.49 | 0.51 | 0.52 |
| Low | 0.49 | 0.49 | 0.49 | 0.51 | 0.52 |
Performance
| 1 day | +4.08% | ||
| 1 week | +3.03% | ||
| Current month | +5.15% | ||
| 1 month | -5.56% | ||
| 3 months | +75.86% | ||
| 6 months | +78.95% | ||
| Current year | +92.45% | ||
| 1 year | +82.14% | ||
| 3 years | +9.68% | ||
| 5 years | +15.91% | ||
| 10 years | -96.11% |
Volumes
marketsDaily volume
20 250
Estimated daily volume
20 250
Avg. Volume 20 sessions
64 893
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
33 095.43
Avg. Volume 20 sessions USD
4 235.85
Record volume 1
162 604 300
Record volume 2
120 340 000
Record volume 3
88 298 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
443 866 426
Capitalization (USD)
56 810 020
Net sales (HKD)
198 439 000
Net sales (USD)
25 398 009
Number of employees
119
Sales / Employee (HKD)
1 667 555
Sales / Employee (USD)
213 429
Free-Float
26.05 %
Free-Float capitalization (HKD)
115 630 971
Free-Float capitalization (USD)
14 799 492
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.49
0.51
1 month
0.460.55
Current year
0.270.61
1 year
0.220.61
3 years
0.220.76
5 years
0.170.76
10 years
0.1721.30
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.51
Moving average 50 days
0.51
Moving average 100 days
0.42
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-18.41%
STIM
RSI 9 days
34.57
RSI 14 days
42.54
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | +3.03% | +92.45% | +82.14% | 56.81M | ||
| -0.22% | +0.19% | +13.02% | +18.57% | 8.13B | ||
| +0.34% | -0.80% | -6.83% | -21.89% | 6.04B | ||
| +1.60% | +3.27% | +6.56% | -9.73% | 5.48B | ||
| +1.07% | +2.83% | +4.22% | +6.22% | 4.49B | ||
| 0.00% | -0.55% | +7.69% | -1.09% | 4.19B | ||
| +1.56% | +0.11% | +12.15% | +3.16% | 3.62B | ||
| +1.46% | -0.48% | +20.23% | +16.85% | 3.24B | ||
| +0.62% | -0.79% | -7.11% | -22.76% | 2.91B | ||
| +2.97% | -4.25% | -21.42% | -18.81% | 2.38B | ||
| -1.95% | -5.64% | +19.76% | -9.29% | 1.85B | ||
| -1.09% | -5.21% | -5.21% | +9.64% | 1.73B | ||
| -13.77% | -16.96% | -24.80% | -41.95% | 1.62B | ||
| -4.13% | +3.71% | +35.42% | +59.74% | 1.21B | ||
| +0.38% | +0.44% | +42.37% | +22.60% | 1B | ||
| -1.93% | -5.27% | -16.31% | -33.28% | 963M | ||
| Average | -0.56% | -0.56% | +10.76% | +3.76% | ||
| Weighted average by Cap. | -0.02% | +0.03% | +5.15% | -1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d28cc.ZSe5BqMEDTl7WQg2iD3fqfxGAZgR9L34KeWWDa54Pl4.Nn7ITdAySFErOGRx63qv26QCbKBrsd-7Ytb9VfpPUhBQVopjyW5IYE08RQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +92.45% | ||
| 2023 | -30.26% | ||
| 2022 | -39.68% | ||
| 2021 | +1.61% | ||
| 2020 | +87.88% | ||
| 2019 | -46.77% | ||
| 2018 | -21.52% | ||
| 2017 | +14.49% | ||
| 2016 | -49.26% | ||
| 2015 | -87.86% | ||
| 2014 | -56.08% | ||
| 2013 | +355.36% | ||
| 2012 | -22.22% | ||
| 2011 | -42.40% | ||
| 2010 | +38.89% | ||
| 2009 | +100.00% | ||
| 2008 | -62.50% | ||
| 2007 | +37.93% | ||
| 2006 | +97.73% | ||
| 2005 | -57.28% | ||
| 2004 | -40.12% | ||
| 2003 | -47.88% | ||
| 2002 | -48.44% | ||
| 2001 | +12.28% | ||
| 2000 | +145.69% | ||
| 1999 | -5.69% |
- Stock Market
- Equities
- 1046 Stock
- Quotes Universe Entertainment and Culture Group Company Limited
