UNIVERSAL TECHNOLOGIES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.114 HKD | +12.87% |
|
-0.87% | -28.75% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.101 $ | 0.101 $ | 0.101 $ | 0.114 $ |
| Volume | 30 000 | 0 | 0 | 1 270 000 |
| Change | -18.55% | -.--% | -.--% | +12.87% |
| Opening | 0.11 | 0.10 | 0.10 | 0.09 |
| High | 0.11 | 0.10 | 0.10 | 0.12 |
| Low | 0.10 | 0.10 | 0.10 | 0.07 |
Performance
| 1 day | +12.87% | ||
| 1 week | -0.87% | ||
| Current month | +60.56% | ||
| 1 month | +60.56% | ||
| 3 months | -15.56% | ||
| 6 months | -39.68% | ||
| Current year | -28.75% | ||
| 3 years | -65.97% | ||
| 5 years | -51.07% | ||
| 10 years | -76.73% |
Volumes
marketsDaily volume
1 270 000
Estimated daily volume
1 270 000
Avg. Volume 20 sessions
113 333
Daily volume ratio
11.21
Avg. Volume 20 sessions HKD
12 919.96
Avg. Volume 20 sessions USD
1 651.80
Record volume 1
241 960 000
Record volume 2
163 270 000
Record volume 3
122 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
628 509 093
Capitalization (USD)
80 354 259
Net sales (HKD)
349 000 000
Net sales (USD)
44 619 301
Number of employees
412
Sales / Employee (HKD)
847 087
Sales / Employee (USD)
108 299
Free-Float
61.71 %
Free-Float capitalization (HKD)
387 828 758
Free-Float capitalization (USD)
49 583 519
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.16
1 month
0.070.16
Current year
0.070.16
1 year
0.060.20
3 years
0.060.37
5 years
0.060.40
10 years
0.061.28
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.12
Price spread / (MMA5)
-5.09%
Price spread / (MMA20)
-13.60%
Price spread / (MMA50)
-24.21%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
46.88
RSI 14 days
52.10
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.87% | -0.87% | -28.75% | -.--% | 80.35M | ||
| +2.29% | +3.10% | -5.20% | -14.65% | 23.83B | ||
| -.--% | +19.19% | -27.82% | -45.33% | 3.43B | ||
| +0.51% | +5.32% | +13.79% | -0.50% | 2.54B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.1B | ||
| +1.05% | -0.20% | -15.81% | -27.43% | 1.76B | ||
| -2.09% | -3.01% | -12.56% | +36.24% | 1.48B | ||
| -5.68% | -8.89% | -4.39% | +14.64% | 1.43B | ||
| -0.60% | +11.43% | +33.60% | +29.29% | 1.27B | ||
| +1.16% | +6.73% | -7.98% | -17.21% | 1.19B | ||
| -0.20% | +2.53% | +13.52% | -22.45% | 1.02B | ||
| +0.56% | +1.12% | -1.64% | +4.05% | 967M | ||
| +2.52% | +5.95% | -20.76% | -28.36% | 904M | ||
| +1.80% | +1.27% | +7.55% | +6.11% | 660M | ||
| +1.66% | +1.60% | -6.53% | -14.50% | 509M | ||
| -.--% | +19.88% | -17.84% | -16.84% | 463M | ||
| Average | -0.16% | +1.58% | -5.05% | -6.06% | ||
| Weighted average by Cap. | +0.32% | +2.25% | -5.02% | -11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8ad2d577e.6fuUF-IBHWjPmJSkm4mGU4u5SFtjA9vEQEfjvEIIhv4.kcz8WqBTUlmtte7DovnFH_39IjNaV72NMzWiim9hzoq_ve4vlUsuLZrfpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:47 am | 0.115 | 20,000 | 1,270,000 |
| 03:30:37 am | 0.105 | 10,000 | 1,250,000 |
| 03:29:33 am | 0.1 | 100,000 | 1,240,000 |
| 03:29:33 am | 0.1 | 80,000 | 1,140,000 |
| 03:22:52 am | 0.093 | 10,000 | 1,060,000 |
| 03:22:52 am | 0.092 | 30,000 | 1,050,000 |
| 03:22:52 am | 0.089 | 20,000 | 1,020,000 |
| 02:50:11 am | 0.089 | 10,000 | 1,000,000 |
| 02:49:41 am | 0.08 | 50,000 | 990,000 |
Monthly variations
Annual change
| 2024 | -28.75% | ||
| 2023 | -5.88% | ||
| 2022 | -15.00% | ||
| 2021 | -20.00% | ||
| 2020 | +25.63% | ||
| 2019 | -27.64% | ||
| 2018 | -35.29% | ||
| 2017 | +26.87% | ||
| 2016 | -48.46% | ||
| 2015 | +25.00% | ||
| 2014 | +14.29% | ||
| 2013 | -8.08% | ||
| 2012 | +4.21% | ||
| 2011 | +72.73% | ||
| 2010 | +51.10% | ||
| 2009 | +30.00% | ||
| 2008 | -55.56% | ||
| 2007 | +59.09% | ||
| 2006 | +12.50% | ||
| 2005 | +79.59% | ||
| 2004 | +15.29% | ||
| 2003 | -29.17% | ||
| 2002 | -84.21% | ||
| 2001 | +216.67% |
- Stock Market
- Equities
- 1026 Stock
- Quotes Universal Technologies Holdings Limited
