UNIVERSAL SCIENTIFIC INDUSTRIAL (SHANGHAI) CO., LTD. Quotes Universal Scientific Industrial (Shanghai) Co., Ltd.
Equities
601231
CNE100001BZ8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.94 CNY | -0.27% |
|
+1.01% | -1.13% |
| Apr. 25 | USI's Q1 Profit Rises 21%, Operating Income Jumps 4% | MT |
| Apr. 24 | Universal Scientific Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.05 ¥ | 15.12 ¥ | 14.99 ¥ | 14.98 ¥ | 14.94 ¥ |
| Volume | 15 706 740 | 15 099 350 | 8 380 200 | 9 454 661 | 7 542 510 |
| Change | +∞% | +0.47% | -0.86% | -0.07% | -0.27% |
| Opening | 15.02 | 15.06 | 15.16 | 14.87 | 15.16 |
| High | 15.17 | 15.40 | 15.19 | 15.09 | 15.18 |
| Low | 14.88 | 15.05 | 14.96 | 14.87 | 14.88 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | +10.01% | ||
| 3 months | +5.21% | ||
| 6 months | -0.33% | ||
| Current year | -1.13% | ||
| 1 year | +12.33% | ||
| 3 years | -3.43% | ||
| 5 years | +11.91% | ||
| 10 years | +16.40% |
Volumes
marketsDaily volume
7 542 510
Avg. Volume 20 sessions
10 382 608
Avg. Volume 20 sessions CNY
155 116 163.52
Avg. Volume 20 sessions USD
21 471 489.59
Record volume 1
160 367 960
Record volume 2
150 508 400
Record volume 3
113 498 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
32 662 368 894
Capitalization (USD)
4 521 190 427
Net sales (CNY)
60 791 909 540
Net sales (USD)
8 414 937 702
Number of employees
23 009
Sales / Employee (CNY)
2 642 093
Sales / Employee (USD)
365 724
Free-Float
21.87 %
Free-Float capitalization (CNY)
7 221 620 710
Free-Float capitalization (USD)
999 631 182
Average Daily Capital Traded
0.47%
Highs and lows
1 week
14.87
15.40
1 month
12.8715.40
Current year
10.8115.48
1 year
10.8116.74
3 years
9.5919.74
5 years
9.5928.29
10 years
7.8128.29
Indicators
Moving average 5 days
15.02
Moving average 20 days
14.03
Moving average 50 days
14.22
Moving average 100 days
14.13
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
68.64
RSI 14 days
63.14
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.01% | -1.13% | +12.33% | 4.52B | ||
| +0.73% | +1.15% | +12.94% | +9.44% | 109B | ||
| +0.74% | +5.31% | +0.91% | +6.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.93% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.33% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +16.20% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +35.57% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -2.39% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +16.25% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +31.44% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +4.98% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | -0.19% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +46.68% | 6.27B | ||
| Average | -0.12% | +1.19% | +2.46% | +12.92% | ||
| Weighted average by Cap. | +0.25% | +1.27% | +5.72% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | -6.90% | ||
| 2022 | +1.06% | ||
| 2021 | -16.96% | ||
| 2020 | +0.57% | ||
| 2019 | +113.67% | ||
| 2018 | -42.93% | ||
| 2017 | +47.25% | ||
| 2016 | -25.93% | ||
| 2015 | -3.70% | ||
| 2014 | +42.66% | ||
| 2013 | +77.79% | ||
| 2012 | +1.81% |
- Stock Market
- Equities
- 601231 Stock
- Quotes Universal Scientific Industrial (Shanghai) Co., Ltd.