UNIVERSAL ROBINA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.2 PHP | -1.62% |
|
+14.79% | -12.69% |
| Apr. 16 | Universal Robina Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 15 | Universal Robina Buys Back More Shares | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 93.3 ₱ | 93.4 ₱ | 96.5 ₱ | 104.9 ₱ | 103.2 ₱ |
| Volume | 1 611 410 | 1 506 850 | 2 335 980 | 1 436 850 | 1 718 860 |
| Change | +1.41% | +0.11% | +3.32% | +8.70% | -1.62% |
| Opening | 92.05 | 94.50 | 93.95 | 97.95 | 103.90 |
| High | 93.95 | 94.65 | 96.50 | 104.90 | 105.00 |
| Low | 92.05 | 93.10 | 93.50 | 97.70 | 102.10 |
Performance
| 1 day | -1.62% | ||
| 1 week | +14.79% | ||
| Current month | -1.99% | ||
| 1 month | -1.99% | ||
| 3 months | -8.67% | ||
| 6 months | -6.18% | ||
| Current year | -12.69% | ||
| 1 year | -29.80% | ||
| 3 years | -24.67% | ||
| 5 years | -29.07% | ||
| 10 years | -28.83% |
Volumes
marketsDaily volume
1 718 860
Avg. Volume 20 sessions
1 642 836
Avg. Volume 20 sessions PHP
169 540 675.20
Avg. Volume 20 sessions USD
2 932 545.06
Record volume 1
83 335 500
Record volume 2
69 978 650
Record volume 3
55 651 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
224 553 127 479
Capitalization (USD)
3 884 095 446
Net sales (PHP)
158 366 708 570
Net sales (USD)
2 739 268 958
Number of employees
13 546
Sales / Employee (PHP)
11 691 031
Sales / Employee (USD)
202 220
Free-Float
42.55 %
Free-Float capitalization (PHP)
97 859 493 334
Free-Float capitalization (USD)
1 692 675 656
Average Daily Capital Traded
0.08%
Highs and lows
1 week
92.05
105.00
1 month
89.10108.70
Current year
89.10124.40
1 year
89.10156.50
3 years
89.10156.50
5 years
82.00180.40
10 years
82.00234.00
Indicators
Moving average 5 days
98.26
Moving average 20 days
98.96
Moving average 50 days
105.96
Moving average 100 days
110.79
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
62.87
RSI 14 days
55.51
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +14.79% | -12.69% | -29.80% | 3.88B | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| -2.63% | -0.18% | -1.73% | -7.82% | 96.77B | ||
| -5.91% | -2.84% | +1.34% | -5.75% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| -1.23% | -1.90% | +7.84% | -21.40% | 39.78B | ||
| -1.17% | +3.15% | +4.09% | -29.78% | 39.6B | ||
| +1.19% | -3.93% | -18.11% | -23.98% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.75% | -3.44% | +11.41% | +34.82% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -2.33% | -0.74% | +10.04% | -14.84% | 20.22B | ||
| -1.97% | -2.22% | +2.75% | -18.85% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
| Average | -1.02% | +1.03% | +0.05% | -9.45% | ||
| Weighted average by Cap. | -0.95% | -0.32% | -1.63% | -12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | -13.09% | ||
| 2022 | +6.25% | ||
| 2021 | -16.07% | ||
| 2020 | +5.17% | ||
| 2019 | +14.17% | ||
| 2018 | -15.89% | ||
| 2017 | -7.65% | ||
| 2016 | -12.10% | ||
| 2015 | -5.10% | ||
| 2014 | +73.30% | ||
| 2013 | +34.88% | ||
| 2012 | +74.69% | ||
| 2011 | +37.34% | ||
| 2010 | +115.08% | ||
| 2009 | +180.17% | ||
| 2008 | -58.57% | ||
| 2007 | -27.27% | ||
| 2006 | +13.53% | ||
| 2005 | +103.12% | ||
| 2004 | +77.78% | ||
| 2003 | +96.36% | ||
| 2002 | -37.50% | ||
| 2001 | +5.22% | ||
| 2000 | -36.11% | ||
| 1999 | +65.52% | ||
| 1998 | -12.12% | ||
| 1997 | -66.44% | ||
| 1996 | +13.46% | ||
| 1995 | -10.86% | ||
| 1994 | -9.09% |
- Stock Market
- Equities
- URC Stock
- Quotes Universal Robina Corporation
