UNIVERSAL MUSIC GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.58 EUR | +2.22% |
|
+2.99% | +6.86% |
| Apr. 13 | SAG-AFTRA union secures AI protections for artists in deal with major record labels | RE |
| Apr. 11 | Taylor Swift music back on TikTok despite fight with Universal Music, FT reports | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.39 € | 27.06 € | 26.98 € | 27.58 € |
| Volume | 1 570 249 | 1 119 626 | 886 226 | 934 591 |
| Change | +1.48% | -1.20% | -0.30% | +2.22% |
| Opening | 27.13 | 27.45 | 27.00 | 27.38 |
| High | 27.50 | 27.45 | 27.15 | 27.62 |
| Low | 26.91 | 26.96 | 26.71 | 27.11 |
Performance
| 1 day | +2.22% | ||
| 1 week | +2.99% | ||
| Current month | -1.08% | ||
| 1 month | +1.47% | ||
| 3 months | -0.61% | ||
| 6 months | +18.32% | ||
| Current year | +6.86% | ||
| 1 year | +40.54% |
Volumes
marketsDaily volume
934 591
Estimated daily volume
934 591
Avg. Volume 20 sessions
1 043 556
Daily volume ratio
0.90
Avg. Volume 20 sessions
28 781 274.48
Avg. Volume 20 sessions USD
30 773 514.30
Record volume 1
51 955 700
Record volume 2
24 195 340
Record volume 3
18 179 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 158 461 787
Capitalization (USD)
53 630 430 512
Net sales (EUR)
11 108 000 000
Net sales (USD)
11 876 895 760
Number of employees
10 131
Sales / Employee (EUR)
1 096 437
Sales / Employee (USD)
1 172 332
Free-Float
52.54 %
Free-Float capitalization (EUR)
26 356 892 508
Free-Float capitalization (USD)
28 181 316 608
Average Daily Capital Traded
0.06%
Highs and lows
1 week
26.71
27.62
1 month
26.6129.05
Current year
24.7629.05
1 year
18.2929.05
3 years
16.6529.05
5 years
16.6529.05
10 years
16.6529.05
Indicators
Moving average 5 days
27.20
Moving average 20 days
27.28
Moving average 50 days
27.14
Moving average 100 days
26.75
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
46.61
RSI 14 days
47.80
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +2.99% | +6.86% | +40.54% | 53.63B | ||
| -4.95% | -12.58% | -13.70% | -23.67% | 6.1B | ||
| -0.68% | +5.77% | +5.24% | +36.10% | 2.59B | ||
| +0.15% | +2.46% | -34.16% | -24.20% | 1.61B | ||
| +0.27% | +0.54% | +42.86% | +54.64% | 1.55B | ||
| -1.82% | +3.71% | -12.05% | -23.73% | 1.37B | ||
| +0.31% | -0.39% | -6.29% | -16.64% | 369M | ||
| +2.43% | +14.16% | +36.33% | +42.48% | 181M | ||
| -1.48% | -5.21% | -6.10% | +12.36% | 162M | ||
| -1.28% | +1.82% | -10.20% | -18.84% | 130M | ||
| Average | -0.48% | +1.13% | +0.88% | +7.90% | ||
| Weighted average by Cap. | +1.26% | +2.12% | +4.36% | +31.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76938.RJGE5Eq_WtlXWzqy_6WT65cgFOYtG1NGN7AvXr-sgRA.E_Ppp3uHCLV6NAvm0s_X2NBOe9FZVR10D4BaCPTgykUX68-GLOcsjB42cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 27.58 | 172 | 934,591 |
| 11:35:05 am | 27.58 | 451 | 934,419 |
| 11:35:05 am | 27.58 | 2,220 | 933,968 |
| 11:35:05 am | 27.58 | 2,220 | 931,748 |
| 11:35:05 am | 27.58 | 1,461 | 929,528 |
| 11:35:05 am | 27.58 | 2,536 | 928,067 |
| 11:35:05 am | 27.58 | 523 | 925,531 |
| 11:35:05 am | 27.58 | 181 | 925,008 |
| 11:35:05 am | 27.58 | 523 | 924,827 |
| 11:35:05 am | 27.58 | 522 | 924,304 |
Monthly variations
Annual change
| 2024 | +6.86% | ||
| 2023 | +14.66% | ||
| 2022 | -9.16% | ||
| 2021 | -1.27% |
- Stock Market
- Equities
- UMG Stock
- Quotes Universal Music Group N.V.
