UNIVERSAL INSURANCE HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.84 USD | -1.66% |
|
-2.40% | +24.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 20.37 $ | 20.53 $ | 20.58 $ | 20.17 $ | 19.92 $ |
| Volume | 161 337 | 151 048 | 140 602 | 126 186 | 99 962 |
| Change | -0.20% | +0.79% | +0.24% | -1.99% | -1.66% |
| Opening | 20.63 | 20.44 | 20.60 | 20.66 | 20.15 |
| High | 20.77 | 20.69 | 20.82 | 20.83 | 20.24 |
| Low | 20.30 | 20.43 | 20.55 | 20.17 | 19.88 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.05% | ||
| Current month | +3.46% | ||
| 1 month | +1.84% | ||
| 3 months | +16.80% | ||
| 6 months | +22.39% | ||
| Current year | +26.38% | ||
| 1 year | +31.31% | ||
| 3 years | +43.84% | ||
| 5 years | -29.04% | ||
| 10 years | +66.90% |
Volumes
marketsDaily volume
18 734
Estimated daily volume
203 896
Avg. Volume 20 sessions
174 731
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
3 519 956.00
Record volume 1
9 240 431
Record volume 2
8 870 487
Record volume 3
6 845 728
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
580 070 865
Net sales (USD)
1 391 582 000
Number of employees
1 244
Sales / Employee (USD)
1 118 635
Free-Float
54.67 %
Free-Float capitalization (USD)
521 311 722
Average Daily Capital Traded
0.61%
Highs and lows
1 week
20.10
20.83
1 month
18.7922.38
Current year
15.7822.38
1 year
11.1622.38
3 years
8.3922.38
5 years
8.3930.79
10 years
8.3950.50
Indicators
Moving average 5 days
20.41
Moving average 20 days
20.14
Moving average 50 days
19.80
Moving average 100 days
18.58
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
62.78
RSI 14 days
60.31
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.05% | +26.38% | +31.31% | 580M | ||
| +2.34% | +2.65% | +44.04% | +68.09% | 62.4B | ||
| +0.32% | -0.83% | +16.28% | +46.00% | 52.29B | ||
| +0.91% | -0.27% | +13.92% | +19.82% | 49.37B | ||
| +0.80% | +0.28% | +21.13% | +43.58% | 44.3B | ||
| -0.52% | +1.13% | +12.06% | +13.06% | 30.08B | ||
| +13.79% | +12.28% | +70.34% | +97.06% | 28.2B | ||
| -0.40% | -0.19% | +26.38% | +58.72% | 25.7B | ||
| +0.73% | +3.12% | +2.47% | -5.80% | 21.96B | ||
| -0.01% | -0.53% | +15.25% | +20.41% | 21.32B | ||
| -0.58% | +0.50% | +18.28% | +73.00% | 20.78B | ||
| +1.39% | +1.07% | +12.66% | +36.49% | 20.11B | ||
| -6.07% | -4.88% | +27.99% | +46.76% | 19.87B | ||
| +0.65% | +0.44% | +14.76% | +13.69% | 18.48B | ||
| -0.06% | +1.79% | +19.31% | +19.88% | 17.74B | ||
| +0.42% | -1.37% | +9.61% | +29.99% | 16.86B | ||
| Average | +0.86% | -0.73% | +21.93% | +38.25% | ||
| Weighted average by Cap. | +1.20% | -0.93% | +23.57% | +41.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oI_9hwce1P8hDM1zclY2-65aqb9qDTGZcCXY6tEXKsY._8uK1z8v4cdXX54nGR5cwsIL344NYXXOFGGemOdvb4OZ6Mnua2b5txBZrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:09 am | 20.2 | 100 | 17,403 |
| 10:02:11 am | 20.19 | 100 | 17,303 |
| 10:00:06 am | 20.15 | 100 | 17,203 |
| 10:00:05 am | 20.16 | 100 | 17,103 |
| 10:00:05 am | 20.16 | 100 | 17,003 |
| 10:00:05 am | 20.16 | 300 | 16,903 |
| 10:00:05 am | 20.16 | 289 | 16,603 |
| 10:00:05 am | 20.16 | 100 | 16,314 |
| 10:00:05 am | 20.16 | 303 | 16,214 |
| 10:00:05 am | 20.16 | 100 | 15,911 |
Monthly variations
Annual change
| 2024 | +26.22% | ||
| 2023 | +50.90% | ||
| 2022 | -37.71% | ||
| 2021 | +12.51% | ||
| 2020 | -46.02% | ||
| 2019 | -26.19% | ||
| 2018 | +38.65% | ||
| 2017 | -3.70% | ||
| 2016 | +22.52% | ||
| 2015 | +13.35% | ||
| 2014 | +41.23% | ||
| 2013 | +230.59% | ||
| 2012 | +22.35% | ||
| 2011 | -26.49% | ||
| 2010 | -17.04% | ||
| 2009 | +141.56% | ||
| 2008 | -67.21% | ||
| 2007 | +165.59% | ||
| 2006 | +262.34% | ||
| 2005 | +1,778.05% | ||
| 2004 | -8.89% | ||
| 2003 | +12.50% | ||
| 2002 | -84.00% | ||
| 2001 | -60.00% | ||
| 2000 | -51.22% | ||
| 1999 | +13.89% | ||
| 1998 | +12.50% | ||
| 1997 | +33.33% | ||
| 1996 | -33.33% | ||
| 1995 | -66.67% | ||
| 1994 | -25.00% | ||
| 1993 | -64.00% | ||
| 1992 | -34.21% |
- Stock Market
- Equities
- UVE Stock
- Quotes Universal Insurance Holdings, Inc.