UNIVERSAL IBOGAINE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | +200.00% |
| Apr. 22 | Universal Ibogaine Inc. Elects Ken Cranwill as Board of Director | CI |
| Apr. 22 | Universal Ibogaine Inc. announced that it expects to receive CAD 0.35 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 14 500 | 24 010 | 8 010 | 5 000 | 1 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Performance
| 1 month | -25.00% | ||
| 3 months | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | +200.00% | ||
| 1 year | -40.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
4 188
Avg. Volume 20 sessions
86 484
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
1 297.26
Avg. Volume 20 sessions USD
951.05
Record volume 1
2 203 907
Record volume 2
2 195 530
Record volume 3
2 191 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 208 141
Capitalization (USD)
3 208 141
Net sales ()
1
Free-Float
99 %
Free-Float capitalization (CAD)
2 548 011
Free-Float capitalization (USD)
2 548 011
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.25
5 years
0.010.25
10 years
0.010.25
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+26.67%
Price spread / (MMA100)
+10.67%
RSI 9 days
51.62
RSI 14 days
49.93
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +200.00% | -40.00% | 3.21M | ||
| -1.56% | +0.03% | +18.44% | +15.72% | 85.14B | ||
| -0.44% | +1.70% | -27.87% | -17.96% | 72.06B | ||
| +0.69% | -0.82% | +2.75% | +2.96% | 27.07B | ||
| -0.30% | -2.39% | -9.30% | -5.70% | 17.43B | ||
| -0.92% | -3.80% | -1.82% | +0.58% | 16.98B | ||
| -0.76% | +2.73% | +3.68% | +8.62% | 16.02B | ||
| -0.41% | +1.69% | +8.59% | +6.95% | 13.87B | ||
| +0.30% | +0.99% | +70.11% | +100.75% | 13.06B | ||
| -0.25% | +1.65% | +72.93% | +79.78% | 12.79B | ||
| -0.95% | +2.01% | +33.42% | +40.05% | 12.36B | ||
| -1.03% | +0.26% | +17.67% | +32.63% | 12.14B | ||
| +0.45% | -0.07% | -1.39% | -4.18% | 12.13B | ||
| -2.33% | -3.08% | -33.68% | - | 11.71B | ||
| -0.35% | -4.84% | - | - | 10.71B | ||
| -1.23% | +4.32% | +21.46% | +53.29% | 9.87B | ||
| Average | -0.56% | +0.77% | +25.00% | +19.54% | ||
| Weighted average by Cap. | -0.71% | +1.02% | +5.71% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd848d59e272.q5Ok6Lf3xbFEeZOkqcSvBXltGhuafUKBH99tyfqFySw.m8H1vsXEssETTuPU_rfhcTsyc1KtEizOW68rkYrT-lz_wO-Z3Kb1hQoI4A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | -66.67% | ||
| 2022 | -88.00% | ||
| 2021 | -30.56% |
- Stock Market
- Equities
- IBO Stock
- Quotes Universal Ibogaine Inc.
