UNIVERSAL ENTERTAINMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,674 JPY | +0.48% |
|
+2.64% | -27.22% |
| Apr. 26 | Universal Entertainment Corporation Announces Representative Director and Executive Changes | CI |
| Mar. 19 | Philippines sees up to $6 bln of investments in casino sector in next 5 years | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1682 ¥ | 1656 ¥ | 1666 ¥ | 1674 ¥ |
| Volume | 361 200 | 240 300 | 225 700 | 148 500 |
| Change | +3.13% | -1.55% | +0.60% | +0.48% |
| Opening | 1,649.00 | 1,697.00 | 1,650.00 | 1,675.00 |
| High | 1,694.00 | 1,697.00 | 1,691.00 | 1,689.00 |
| Low | 1,634.00 | 1,650.00 | 1,650.00 | 1,671.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.06% | ||
| Current month | -16.67% | ||
| 1 month | -14.59% | ||
| 3 months | -22.28% | ||
| 6 months | -19.48% | ||
| Current year | -27.22% | ||
| 1 year | -41.06% | ||
| 3 years | -36.88% | ||
| 5 years | -52.44% | ||
| 10 years | -7.77% |
Volumes
marketsDaily volume
148 500
Estimated daily volume
148 500
Avg. Volume 20 sessions
330 764
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
553 698 936.00
Avg. Volume 20 sessions USD
3 620 637.34
Record volume 1
3 744 000
Record volume 2
3 341 900
Record volume 3
3 330 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
128 963 078 452
Capitalization (USD)
843 289 570
Net sales (JPY)
178 995 000 000
Net sales (USD)
1 170 448 305
Number of employees
6 983
Sales / Employee (JPY)
25 632 966
Sales / Employee (USD)
167 614
Free-Float
24.14 %
Free-Float capitalization (JPY)
32 225 670 309
Free-Float capitalization (USD)
210 723 658
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 629.00
1 716.00
1 month
1 620.002 009.00
Current year
1 620.002 394.00
1 year
1 620.002 916.00
3 years
1 328.003 235.00
5 years
1 277.004 040.00
10 years
1 277.006 290.00
Indicators
Moving average 5 days
1 669.50
Moving average 20 days
1 770.35
Moving average 50 days
1 835.82
Moving average 100 days
2 002.58
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+19.63%
STIM
RSI 9 days
38.01
RSI 14 days
37.61
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.06% | -27.22% | -41.06% | 843M | ||
| -1.25% | -5.63% | +54.09% | +239.93% | 8.7B | ||
| -2.91% | -2.12% | +18.16% | +31.35% | 1.24B | ||
| +0.33% | +1.88% | +6.59% | -3.96% | 1.28B | ||
| -1.71% | -2.56% | +7.57% | +38.09% | 1B | ||
| +1.87% | -.--% | +3.81% | +3.81% | 256M | ||
| -0.47% | +8.40% | +0.32% | +31.61% | 238M | ||
| -.--% | -3.05% | +4.61% | -13.59% | 172M | ||
| -0.84% | -7.11% | -12.31% | +17.50% | 166M | ||
| +1.42% | +1.42% | -6.93% | +19.44% | 159M | ||
| -1.41% | +14.13% | +15.07% | +14.75% | 128M | ||
| +4.00% | +4.00% | -10.34% | +30.00% | 106M | ||
| +0.53% | -1.04% | +1.60% | +7.30% | 93.22M | ||
| -1.40% | -1.60% | +19.66% | -8.53% | 78.58M | ||
| -0.15% | +1.34% | +7.78% | +14.12% | 77.05M | ||
| 0.00% | +1.17% | -1.22% | -2.34% | 69.21M | ||
| Average | -0.11% | +0.66% | +5.08% | +23.65% | ||
| Weighted average by Cap. | -1.11% | -1.18% | +33.41% | +146.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YJxEuYmJtLZGyr9yAi8ySliBBeuhUDHan3nOoBGvFkU.BP4G6PzQ-uY3hY8ialhwCRqxbrHFfVm3qQysw0TjL3MJyQnOvvje5TX88g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,674 | 17,500 | 148,500 |
| 01:59:59 am | 1,676 | 100 | 131,000 |
| 01:59:58 am | 1,676 | 100 | 130,900 |
| 01:59:58 am | 1,677 | 200 | 130,800 |
| 01:59:58 am | 1,677 | 100 | 130,600 |
| 01:59:58 am | 1,679 | 800 | 130,500 |
| 01:59:48 am | 1,679 | 200 | 129,700 |
| 01:59:47 am | 1,679 | 100 | 129,500 |
| 01:59:47 am | 1,679 | 100 | 129,400 |
| 01:59:47 am | 1,680 | 1,000 | 129,300 |
Monthly variations
Annual change
| 2024 | -27.22% | ||
| 2023 | -3.28% | ||
| 2022 | -2.58% | ||
| 2021 | +2.56% | ||
| 2020 | -35.94% | ||
| 2019 | +16.46% | ||
| 2018 | -23.13% | ||
| 2017 | +22.96% | ||
| 2016 | +52.71% | ||
| 2015 | +22.78% | ||
| 2014 | -7.22% | ||
| 2013 | +30.64% | ||
| 2012 | -30.25% | ||
| 2011 | -10.28% | ||
| 2010 | +105.99% | ||
| 2009 | +28.29% | ||
| 2008 | -78.82% | ||
| 2007 | +23.98% | ||
| 2006 | +41.03% | ||
| 2005 | -7.09% | ||
| 2004 | +12.02% | ||
| 2003 | +32.39% | ||
| 2002 | -32.31% | ||
| 2001 | -34.67% | ||
| 2000 | -41.30% | ||
| 1999 | +180.17% | ||
| 1998 | -12.95% |
- Stock Market
- Equities
- 6425 Stock
- Quotes Universal Entertainment Corporation
