Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
175.2 USD | -0.01% | +14.86% | -8.32% |
May. 03 | Universal Display Q1 Earnings, Revenue Increase; Lifts Low End of 2024 Revenue Outlook | MT |
May. 02 | Transcript : Universal Display Corporation, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 156.32 $ | 170.82 $ | 176.29 $ | 175.18 $ | 175.3 $ |
Volume | 510 696 | 736 345 | 507 020 | 407 117 | 158 633 |
Change | +2.40% | +9.28% | +3.20% | -0.63% | -0.01% |
Opening | 155.23 | 171.00 | 172.19 | 176.30 | 173.3 |
High | 157.46 | 172.32 | 177.04 | 178.57 | 176.7 |
Low | 152.21 | 165.10 | 171.37 | 174.82 | 172.3 |
Performance
1 day | -0.46% | ||
1 week | +14.10% | ||
Current month | +10.26% | ||
1 month | +6.04% | ||
3 months | -4.00% | ||
6 months | +12.14% | ||
Current year | -8.93% | ||
1 year | +25.07% | ||
3 years | -14.84% | ||
5 years | +3.16% | ||
10 years | +600.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | +14.10% | -8.93% | +25.07% | 8.31B | ||
-0.32% | +2.06% | -18.02% | -12.43% | 14.85B | ||
-5.47% | -2.10% | +17.02% | +41.36% | 12.03B | ||
+3.58% | +13.92% | +23.21% | +15.84% | 8.81B | ||
-1.57% | -2.75% | +47.29% | +60.89% | 8.64B | ||
+3.85% | +3.85% | +7.39% | +23.93% | 8.57B | ||
-0.38% | +0.96% | -10.22% | +10.02% | 7.1B | ||
-1.03% | +0.19% | -13.11% | -42.09% | 6.85B | ||
-0.62% | -1.24% | +29.96% | +19.60% | 6.56B | ||
-1.50% | +3.33% | -1.65% | -20.89% | 5.85B | ||
0.00% | -4.01% | -24.43% | +15.35% | 5.44B | ||
+9.96% | +18.29% | +19.44% | +27.34% | 4.92B | ||
-0.73% | -6.76% | -18.60% | -12.75% | 4.88B | ||
+1.19% | +8.37% | +14.36% | +3.90% | 4.72B | ||
+1.31% | +3.28% | +11.39% | +150.29% | 4.45B | ||
-1.72% | -0.49% | -11.39% | +22.24% | 3.94B | ||
Average | +0.40% | +1.48% | +3.98% | +20.48% | ||
Weighted average by Cap. | +0.05% | +0.79% | +4.39% | +18.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:36:56 am | 174.2 | 100 | 14,253 |
10:32:12 am | 173.9 | 155 | 14,153 |
10:27:13 am | 173.8 | 100 | 13,998 |
10:26:07 am | 173.8 | 400 | 13,898 |
10:18:31 am | 173.5 | 100 | 13,498 |
10:18:17 am | 173.4 | 100 | 13,398 |
10:14:12 am | 173.1 | 100 | 13,298 |
10:14:12 am | 173.1 | 100 | 13,198 |
10:14:12 am | 173.1 | 100 | 13,098 |
10:14:12 am | 173 | 100 | 12,998 |
Monthly variations
Annual change
2024 | -8.41% | ||
2023 | +77.03% | ||
2022 | -34.53% | ||
2021 | -28.19% | ||
2020 | +11.52% | ||
2019 | +120.23% | ||
2018 | -45.80% | ||
2017 | +206.66% | ||
2016 | +3.42% | ||
2015 | +96.18% | ||
2014 | -19.24% | ||
2013 | +34.11% | ||
2012 | -30.17% | ||
2011 | +19.71% | ||
2010 | +147.98% | ||
2009 | +30.79% | ||
2008 | -54.28% | ||
2007 | +37.71% | ||
2006 | +42.82% | ||
2005 | +16.78% | ||
2004 | -34.40% | ||
2003 | +73.89% | ||
2002 | -13.30% | ||
2001 | +26.61% | ||
2000 | -57.09% | ||
1999 | +325.40% | ||
1998 | -14.86% | ||
1997 | -19.13% | ||
1996 | +11.59% |
- Stock Market
- Equities
- OLED Stock
- Quotes Universal Display Corporation