UNIVERSAL BIOSENSORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 AUD | 0.00% |
|
-16.13% | -35.00% |
| May. 08 | Universal Biosensors Raises AU$10 Million via Entitlement Offer | MT |
| May. 02 | Universal Biosensors Narrows Q1 Loss as Revenue Rises; Shares Fall 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.15 $ | 0.13 $ | 0.13 $ |
| Volume | 100 129 | 1 258 281 | 684 026 | 202 700 |
| Change | +6.67% | -6.25% | -13.33% | 0.00% |
| Opening | 0.15 | 0.15 | 0.14 | 0.14 |
| High | 0.16 | 0.15 | 0.14 | 0.14 |
| Low | 0.15 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | -16.13% | ||
| Current month | -13.33% | ||
| 1 month | -29.73% | ||
| 3 months | -22.39% | ||
| 6 months | -38.10% | ||
| Current year | -35.00% | ||
| 1 year | -42.22% | ||
| 3 years | -80.74% | ||
| 5 years | -38.10% | ||
| 10 years | -63.38% |
Volumes
marketsDaily volume
202 700
Estimated daily volume
202 700
Avg. Volume 20 sessions
1 018 060
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
132 347.80
Avg. Volume 20 sessions USD
87 362.78
Record volume 1
24 827 589
Record volume 2
10 642 279
Record volume 3
9 706 676
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
30 090 480
Capitalization (USD)
19 862 726
Net sales (AUD)
6 632 838
Net sales (USD)
4 378 336
Number of employees
80
Sales / Employee (AUD)
82 910
Sales / Employee (USD)
54 729
Free-Float
47.82 %
Free-Float capitalization (AUD)
18 535 817
Free-Float capitalization (USD)
12 235 493
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.13
0.16
1 month
0.130.21
Current year
0.130.30
1 year
0.130.32
3 years
0.131.04
5 years
0.131.04
10 years
0.131.04
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+10.77%
Price spread / (MMA20)
+24.77%
Price spread / (MMA50)
+25.69%
Price spread / (MMA100)
+32.15%
STIM
RSI 9 days
29.18
RSI 14 days
34.90
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.13% | -35.00% | -42.22% | 19.86M | ||
| +2.61% | +3.61% | +11.73% | +11.16% | 226B | ||
| +0.78% | +2.01% | +9.53% | +8.55% | 188B | ||
| +0.32% | +1.40% | +14.63% | +27.80% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.46% | 108B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.40% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +16.95% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +9.88% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -8.43% | 31.41B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +28.88% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -47.24% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -8.44% | 17.54B | ||
| +0.31% | +1.46% | +12.18% | -5.72% | 17.12B | ||
| Average | +0.62% | +0.33% | +6.76% | +3.81% | ||
| Weighted average by Cap. | +0.90% | +2.00% | +11.86% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01963d89a90d5fe3eb360de27d87.2-qS395_96EftTy0-eJVc1SFLLfsb9o2hpstJ7tTHoI.tJ3I758zp_5t3m3Rib0ASwL8XoGeQqwBs-J1ddEactq4h9i35iqe6FnaBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 0.13 | 1 | 103,151 |
| 01:46:18 am | 0.1325 | 39,211 | 103,150 |
| 01:21:24 am | 0.1325 | 4,014 | 63,939 |
| 08:32:41 pm | 0.135 | 5,396 | 59,925 |
| 08:32:41 pm | 0.135 | 10,000 | 54,529 |
| 08:32:41 pm | 0.135 | 25,530 | 44,529 |
| 08:32:41 pm | 0.135 | 4,999 | 18,999 |
| 08:08:51 pm | 0.135 | 1 | 14,000 |
| 08:08:51 pm | 0.135 | 11,199 | 13,999 |
Monthly variations
Annual change
| 2024 | -35.00% | ||
| 2023 | -11.11% | ||
| 2022 | -77.27% | ||
| 2021 | +127.59% | ||
| 2020 | +128.95% | ||
| 2019 | -13.64% | ||
| 2018 | -26.67% | ||
| 2017 | -3.23% | ||
| 2016 | -31.11% | ||
| 2015 | +150.00% | ||
| 2014 | -60.87% | ||
| 2013 | -49.73% | ||
| 2012 | +22.00% | ||
| 2011 | -50.66% | ||
| 2010 | -17.84% | ||
| 2009 | +213.56% | ||
| 2008 | -60.14% | ||
| 2007 | +32.14% | ||
| 2006 | +12.00% |
- Stock Market
- Equities
- UBI Stock
- Quotes Universal Biosensors, Inc.
