UNITY SOFTWARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.74 USD | +2.40% |
|
+2.53% | -39.50% |
| Apr. 23 | AppLovin Corporation : The future of app marketplace? |  |
| Apr. 15 | Market outlook is uncertain, but optimism prevails | |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 24.27 $ | 24.55 $ | 24.16 $ | 24.74 $ |
| Volume | 5 481 146 | 5 049 492 | 8 487 858 | 5 753 162 |
| Change | -2.88% | +1.15% | -1.59% | +2.40% |
| Opening | 24.66 | 24.18 | 24.69 | 24.89 |
| High | 24.83 | 25.32 | 24.86 | 25.12 |
| Low | 24.22 | 24.02 | 23.89 | 24.40 |
Performance
| 1 day | +2.40% | ||
| 1 week | +2.53% | ||
| Current month | +1.94% | ||
| 1 month | -3.96% | ||
| 3 months | -24.67% | ||
| 6 months | -10.49% | ||
| Current year | -39.50% | ||
| 1 year | -1.00% | ||
| 3 years | -74.45% |
Volumes
marketsDaily volume
5 753 162
Estimated daily volume
5 753 162
Avg. Volume 20 sessions
6 141 338
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
151 936 702.12
Record volume 1
53 179 900
Record volume 2
51 851 957
Record volume 3
50 869 616
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 666 861 781
Net sales (USD)
2 187 317 000
Number of employees
6 748
Sales / Employee (USD)
324 143
Free-Float
78.85 %
Free-Float capitalization (USD)
7 622 619 455
Average Daily Capital Traded
1.57%
Highs and lows
1 week
23.89
25.32
1 month
22.3927.13
Current year
22.3940.67
1 year
22.2050.08
3 years
21.22210.00
5 years
21.22210.00
10 years
21.22210.00
Indicators
Moving average 5 days
24.54
Moving average 20 days
24.47
Moving average 50 days
26.30
Moving average 100 days
30.80
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+24.49%
STIM
RSI 9 days
46.67
RSI 14 days
43.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +2.53% | -39.50% | -1.00% | 9.67B | ||
| +2.22% | +0.08% | +8.14% | +33.59% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +1.87% | +2.31% | +3.77% | +33.22% | ||
| Weighted average by Cap. | +2.18% | +0.34% | +7.89% | +35.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e34c58c3477284e34.kM5DyyD8gBvW6adE4coxv7k0RVmcVctHFBRgdWg3WT4.9fl7_BOdw0r7vcEimaZfydV8NDz-ZfoieEc0DxxQDlyllBKhcq7icr3exA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.74 | 334,204 | 4,624,416 |
| 03:59:59 pm | 24.74 | 199 | 4,290,212 |
| 03:59:59 pm | 24.74 | 200 | 4,290,013 |
| 03:59:58 pm | 24.74 | 156 | 4,289,813 |
| 03:59:58 pm | 24.74 | 100 | 4,289,657 |
| 03:59:58 pm | 24.74 | 100 | 4,289,557 |
| 03:59:58 pm | 24.74 | 1,187 | 4,289,457 |
| 03:59:57 pm | 24.75 | 400 | 4,288,270 |
| 03:59:57 pm | 24.75 | 120 | 4,287,870 |
Monthly variations
Annual change
| 2024 | -39.50% | ||
| 2023 | +43.02% | ||
| 2022 | -80.01% | ||
| 2021 | -6.83% | ||
| 2020 | +124.54% |
- Stock Market
- Equities
- U Stock
- Quotes Unity Software Inc.
