UNITIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.29 USD | +1.25% |
|
+5.84% | +1.37% |
| 01:19pm | Earnings Flash (UTL) UNITIL CORPORATION Posts Q1 Revenue $178.7M | MT |
| May. 01 | Unitil Corporation Declares Regular Quarterly Dividend on Common Stock, Payable on May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 52.75 $ | 52.38 $ | 52.63 $ | 53.29 $ |
| Volume | 71 054 | 45 579 | 35 984 | 46 018 |
| Change | +3.55% | -0.70% | +0.48% | +1.25% |
| Opening | 51.11 | 52.67 | 52.64 | 52.57 |
| High | 53.19 | 52.96 | 53.10 | 53.69 |
| Low | 50.50 | 51.81 | 52.02 | 52.33 |
Performance
| 1 day | +1.25% | ||
| 1 week | +5.84% | ||
| Current month | +4.61% | ||
| 1 month | +5.65% | ||
| 3 months | +11.23% | ||
| 6 months | +12.36% | ||
| Current year | +1.37% | ||
| 1 year | -6.05% | ||
| 3 years | -5.01% | ||
| 5 years | -6.74% | ||
| 10 years | +62.47% |
Volumes
marketsDaily volume
46 018
Estimated daily volume
46 018
Avg. Volume 20 sessions
49 322
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
2 628 369.38
Record volume 1
3 033 440
Record volume 2
1 393 141
Record volume 3
1 212 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
861 380 785
Net sales (USD)
557 100 000
Number of employees
531
Sales / Employee (USD)
1 049 153
Free-Float
97.85 %
Free-Float capitalization (USD)
842 829 524
Average Daily Capital Traded
0.31%
Highs and lows
1 week
50.50
53.69
1 month
47.4053.69
Current year
45.2654.08
1 year
41.4358.11
3 years
40.5361.10
5 years
32.8065.76
10 years
31.0265.76
Indicators
Moving average 5 days
52.40
Moving average 20 days
50.26
Moving average 50 days
50.91
Moving average 100 days
50.61
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
69.68
RSI 14 days
63.63
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +5.84% | +1.37% | -6.05% | 861M | ||
| +6.14% | +5.38% | -16.00% | -7.55% | 84.79B | ||
| +0.05% | +1.73% | +55.95% | +150.50% | 78.13B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.28% | +3.91% | +2.93% | -5.55% | 50.24B | ||
| -0.29% | +0.59% | -2.70% | -6.13% | 46B | ||
| +0.62% | -5.50% | -3.41% | +4.79% | 39.87B | ||
| +1.45% | +3.15% | +5.27% | +5.70% | 35.48B | ||
| +1.26% | +3.93% | +16.66% | +11.78% | 35.53B | ||
| +1.62% | +0.70% | -20.20% | -20.53% | 25.95B | ||
| +0.78% | -3.00% | -12.07% | -36.42% | 22.89B | ||
| -0.60% | +1.58% | +3.82% | +4.88% | 22.98B | ||
| 0.00% | +2.03% | +3.65% | -2.30% | 20.72B | ||
| -0.26% | -0.61% | +2.16% | -18.32% | 19.7B | ||
| -0.44% | +0.34% | +2.63% | -3.93% | 18.76B | ||
| +0.08% | +2.34% | +6.10% | -0.60% | 18.4B | ||
| Average | +0.92% | +0.62% | +2.88% | +4.39% | ||
| Weighted average by Cap. | +1.41% | +0.21% | +5.68% | +16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0.YZBpItLKfSKntAYrRfro7MuEHAqISTQ2t_FecIHMQeU.CsQBe6WsKnfCmXZEMY2qvrz8ZmfRD2Jax4cMBbmNdoYb_wNF4p4VTPbtcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 53.29 | 13,295 | 22,982 |
| 03:59:59 pm | 53.16 | 307 | 9,687 |
| 03:59:58 pm | 53.17 | 284 | 9,380 |
| 03:59:58 pm | 53.17 | 359 | 9,096 |
| 03:59:58 pm | 53.18 | 141 | 8,737 |
| 03:59:58 pm | 53.27 | 141 | 8,596 |
| 03:59:57 pm | 53.15 | 200 | 8,455 |
| 03:59:55 pm | 53.16 | 100 | 8,255 |
| 03:59:53 pm | 53.15 | 100 | 8,155 |
| 03:59:52 pm | 53.15 | 117 | 8,055 |
Monthly variations
Annual change
| 2024 | +1.37% | ||
| 2023 | +2.36% | ||
| 2022 | +11.68% | ||
| 2021 | +3.89% | ||
| 2020 | -28.39% | ||
| 2019 | +22.08% | ||
| 2018 | +11.00% | ||
| 2017 | +0.62% | ||
| 2016 | +26.37% | ||
| 2015 | -2.15% | ||
| 2014 | +20.27% | ||
| 2013 | +17.63% | ||
| 2012 | -8.67% | ||
| 2011 | +24.80% | ||
| 2010 | -1.04% | ||
| 2009 | +11.28% | ||
| 2008 | -27.57% | ||
| 2007 | +12.47% | ||
| 2006 | +0.76% | ||
| 2005 | -11.10% | ||
| 2004 | +9.69% | ||
| 2003 | +4.03% | ||
| 2002 | +5.98% | ||
| 2001 | -11.70% | ||
| 2000 | -25.87% | ||
| 1999 | +40.54% | ||
| 1998 | +4.63% | ||
| 1997 | +21.56% | ||
| 1996 | -4.19% | ||
| 1995 | +28.46% | ||
| 1994 | -16.67% | ||
| 1993 | +8.33% | ||
| 1992 | +3.12% | ||
| 1991 | +18.32% | ||
| 1990 | -11.49% | ||
| 1989 | +22.82% | ||
| 1988 | +2.55% | ||
| 1987 | +2.17% | ||
| 1986 | +19.79% | ||
| 1985 | +47.69% |
- Stock Market
- Equities
- UTL Stock
- Quotes Unitil Corporation