UNITED UTILITIES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,044 GBX | -0.05% |
|
-0.19% | -1.42% |
| Apr. 17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
| Apr. 16 | United Utilities Group PLC Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1030 p | 1038.5 p | 1045 p | 1044.5 p |
| Volume | 1 254 026 | 979 141 | 2 290 658 | 1 576 916 |
| Change | -0.72% | +0.83% | +0.63% | -0.05% |
| Opening | 1,038.00 | 1,030.50 | 1,041.50 | 1,046.50 |
| High | 1,047.00 | 1,041.00 | 1,052.00 | 1,052.50 |
| Low | 1,020.00 | 1,029.50 | 1,039.50 | 1,039.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.19% | ||
| Current month | +1.51% | ||
| 1 month | +1.51% | ||
| 3 months | -0.52% | ||
| 6 months | -0.85% | ||
| Current year | -1.42% | ||
| 1 year | -3.47% | ||
| 3 years | +10.25% | ||
| 5 years | +24.58% | ||
| 10 years | +31.80% |
Volumes
marketsDaily volume
1 536 796
Estimated daily volume
1 536 796
Avg. Volume 20 sessions
1 343 301
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
1 403 077 894.50
Avg. Volume 20 sessions USD
1 403 077 894.50
Record volume 1
35 803 420
Record volume 2
28 710 840
Record volume 3
25 549 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 164 938 261
Capitalization (USD)
8 943 275 937
Net sales (GBP)
1 824 400 000
Net sales (USD)
2 277 216 080
Number of employees
6 000
Sales / Employee (GBP)
304 067
Sales / Employee (USD)
379 536
Free-Float
99.96 %
Free-Float capitalization (GBX)
7 162 057 631
Free-Float capitalization (USD)
8 939 680 335
Average Daily Capital Traded
19.58%
Highs and lows
1 week
1 020.00
1 052.50
1 month
990.401 057.00
Current year
990.401 084.00
1 year
896.761 139.50
3 years
813.201 186.88
5 years
743.001 186.88
10 years
648.601 186.88
Indicators
Moving average 5 days
1 039.10
Moving average 20 days
1 023.81
Moving average 50 days
1 033.82
Moving average 100 days
1 045.77
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
60.78
RSI 14 days
56.42
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.19% | -1.42% | -3.47% | 8.94B | ||
| -0.65% | -2.74% | +7.23% | +81.70% | 11.01B | ||
| +0.30% | +0.88% | -2.06% | -14.33% | 9.98B | ||
| -0.52% | -0.76% | -4.34% | -15.86% | 9.31B | ||
| -0.34% | +0.69% | +7.81% | -3.33% | 2.95B | ||
| +1.13% | -1.11% | +25.31% | +36.59% | 2.89B | ||
| +1.45% | +6.25% | -5.30% | -12.41% | 2.8B | ||
| +0.84% | +0.94% | -11.91% | -20.18% | 2.62B | ||
| -1.63% | +0.15% | -11.44% | -22.62% | 2.43B | ||
| +1.12% | -0.91% | -4.78% | +11.07% | 1.72B | ||
| -1.53% | -2.89% | +5.75% | +4.60% | 1.59B | ||
| +1.92% | +2.28% | +20.35% | +64.55% | 1.52B | ||
| +1.41% | +4.19% | -5.13% | +3.22% | 831M | ||
| -1.14% | -3.89% | +53.88% | +147.51% | 728M | ||
| +2.92% | +7.32% | +6.45% | -37.81% | 663M | ||
| -.--% | -.--% | -.--% | -.--% | 586M | ||
| Average | +0.33% | +0.94% | +5.02% | +13.70% | ||
| Weighted average by Cap. | -0.00% | +0.51% | +1.64% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5c2e67da6f6038538.sXEogOyhQ9STgsrhBsby5iWwysdkh6u-B6rHiGkWbKg.hUZB0d6QEYXB2o7VRKGqrlbZrYQM0c_Lap-Fzjh-NvyJNF3XluIJgfTbhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 1,046 | 108 | 462,502 |
| 11:29:44 am | 1,046 | 300 | 462,394 |
| 11:29:44 am | 1,046 | 263 | 462,094 |
| 11:29:44 am | 1,046 | 39 | 461,831 |
| 11:29:44 am | 1,046 | 42 | 461,792 |
| 11:29:44 am | 1,046 | 202 | 461,750 |
| 11:29:44 am | 1,046 | 409 | 461,548 |
| 11:29:24 am | 1,046 | 33 | 461,139 |
| 11:29:24 am | 1,046 | 42 | 461,106 |
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | +6.87% | ||
| 2022 | -8.96% | ||
| 2021 | +21.68% | ||
| 2020 | -5.13% | ||
| 2019 | +28.14% | ||
| 2018 | -11.25% | ||
| 2017 | -7.94% | ||
| 2016 | -3.69% | ||
| 2015 | +2.13% | ||
| 2014 | +36.41% | ||
| 2013 | -0.30% | ||
| 2012 | +11.14% | ||
| 2011 | +2.36% | ||
| 2010 | +19.43% | ||
| 2009 | -20.88% | ||
| 2008 | -17.13% | ||
| 2007 | -3.08% | ||
| 2006 | +16.24% | ||
| 2005 | +6.51% | ||
| 2004 | +27.27% | ||
| 2003 | -20.67% | ||
| 2002 | +1.38% | ||
| 2001 | -7.44% | ||
| 2000 | +3.34% | ||
| 1999 | -22.75% | ||
| 1998 | +6.11% | ||
| 1997 | +26.41% | ||
| 1996 | +0.81% | ||
| 1995 | +13.65% | ||
| 1994 | -7.51% | ||
| 1993 | +22.98% | ||
| 1992 | +40.15% |
- Stock Market
- Equities
- UU. Stock
- Quotes United Utilities Group PLC
