UNITED STATES STEEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.98 USD | +1.32% |
|
+1.04% | -23.99% |
| Apr. 25 | Top deals in the global mining sector | RE |
| Apr. 23 | US Equity Markets Close Higher Tuesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 37.42 $ | 36.96 $ | 36.5 $ | 36.98 $ |
| Volume | 3 229 113 | 2 432 809 | 3 624 089 | 2 843 588 |
| Change | +0.67% | -1.23% | -1.24% | +1.32% |
| Opening | 37.00 | 37.54 | 36.89 | 36.71 |
| High | 37.90 | 37.64 | 36.96 | 37.20 |
| Low | 36.73 | 36.69 | 36.43 | 36.30 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.04% | ||
| Current month | +1.32% | ||
| 1 month | -11.59% | ||
| 3 months | -20.69% | ||
| 6 months | +7.97% | ||
| Current year | -23.99% | ||
| 1 year | +61.56% | ||
| 3 years | +60.71% | ||
| 5 years | +142.17% | ||
| 10 years | +42.18% |
Volumes
marketsDaily volume
2 872 435
Estimated daily volume
2 872 435
Avg. Volume 20 sessions
3 593 779
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
132 897 947.42
Record volume 1
112 841 350
Record volume 2
101 142 600
Record volume 3
80 059 950
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 205 784 000
Net sales (USD)
18 053 000 000
Number of employees
21 803
Sales / Employee (USD)
828 005
Free-Float
77.15 %
Free-Float capitalization (USD)
8 085 092 772
Average Daily Capital Traded
1.62%
Highs and lows
1 week
36.30
37.90
1 month
36.1642.66
Current year
36.1648.85
1 year
20.4050.20
3 years
16.4150.20
5 years
4.5450.20
10 years
4.5450.20
Indicators
Moving average 5 days
36.93
Moving average 20 days
39.85
Moving average 50 days
42.36
Moving average 100 days
44.00
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+14.56%
Price spread / (MMA100)
+18.97%
STIM
RSI 9 days
28.83
RSI 14 days
31.27
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.04% | -23.99% | +61.56% | 8.21B | ||
| +0.05% | -2.40% | -3.12% | +13.92% | 40.44B | ||
| -1.46% | +1.92% | +18.24% | +52.87% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.2B | ||
| -1.84% | -0.46% | +7.62% | +19.80% | 20.71B | ||
| -1.91% | -2.16% | -8.12% | -8.25% | 20.67B | ||
| -0.37% | -0.22% | +9.77% | +24.14% | 20.55B | ||
| -1.55% | -2.33% | +6.26% | +43.67% | 9.54B | ||
| -0.36% | +10.65% | +32.79% | +98.31% | 8.13B | ||
| -1.18% | -8.84% | -18.22% | +9.80% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -1.83% | -3.03% | -7.78% | -10.31% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| +0.84% | +0.91% | +8.29% | +17.96% | 6.22B | ||
| -2.07% | -1.76% | -18.54% | -14.04% | 5.66B | ||
| -2.43% | -1.26% | +3.40% | +85.31% | 4.85B | ||
| Average | -0.88% | -0.80% | -0.67% | +27.08% | ||
| Weighted average by Cap. | -0.83% | -0.68% | -0.02% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c0f6cc84deef.zJAmq20xZ8ZTpzQUQtYORwBKa9YAqL-WwJvJ7UEivhY.9aB_mFgBC4sb8HNWBeNMAFEzJYxn946jn9KAoxETx2X5ykmcFVBSshnmAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 36.98 | 173,586 | 1,994,463 |
| 03:59:59 pm | 36.97 | 361 | 1,820,877 |
| 03:59:58 pm | 36.98 | 100 | 1,820,516 |
| 03:59:58 pm | 36.97 | 200 | 1,820,416 |
| 03:59:57 pm | 36.98 | 200 | 1,820,216 |
| 03:59:57 pm | 36.98 | 100 | 1,820,016 |
| 03:59:57 pm | 36.98 | 104 | 1,819,916 |
| 03:59:57 pm | 36.98 | 100 | 1,819,812 |
| 03:59:57 pm | 36.98 | 100 | 1,819,712 |
| 03:59:56 pm | 36.97 | 100 | 1,819,612 |
Monthly variations
Annual change
| 2024 | -23.99% | ||
| 2023 | +94.21% | ||
| 2022 | +5.21% | ||
| 2021 | +41.98% | ||
| 2020 | +46.98% | ||
| 2019 | -37.45% | ||
| 2018 | -48.17% | ||
| 2017 | +6.60% | ||
| 2016 | +313.66% | ||
| 2015 | -70.16% | ||
| 2014 | -9.36% | ||
| 2013 | +23.69% | ||
| 2012 | -9.86% | ||
| 2011 | -54.71% | ||
| 2010 | +5.99% | ||
| 2009 | +48.17% | ||
| 2008 | -69.23% | ||
| 2007 | +65.31% | ||
| 2006 | +52.15% | ||
| 2005 | -6.20% | ||
| 2004 | +46.34% | ||
| 2003 | +166.92% | ||
| 2002 | -27.55% | ||
| 2001 | +0.61% | ||
| 2000 | -45.45% | ||
| 1999 | +43.48% | ||
| 1998 | -26.40% | ||
| 1997 | -0.40% | ||
| 1996 | +2.03% | ||
| 1995 | -13.38% | ||
| 1994 | -17.92% | ||
| 1993 | +27.21% | ||
| 1992 | +24.20% | ||
| 1991 | +5.29% |
- Stock Market
- Equities
- X Stock
- Quotes United States Steel Corporation
