UNITED STATES ANTIMONY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3219 USD | -3.84% |
|
-9.32% | +29.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.34 $ | 0.3051 $ | 0.334749 $ | 0.3219 $ |
| Volume | 660 868 | 513 055 | 269 890 | 158 320 |
| Change | -5.56% | -10.26% | +9.72% | -3.84% |
| Opening | 0.37 | 0.34 | 0.30 | 0.33 |
| High | 0.38 | 0.34 | 0.34 | 0.33 |
| Low | 0.30 | 0.30 | 0.30 | 0.32 |
Performance
| 1 day | -3.84% | ||
| 1 week | -9.32% | ||
| Current month | -10.58% | ||
| 1 month | +44.41% | ||
| 3 months | +37.39% | ||
| 6 months | +24.77% | ||
| Current year | +29.28% | ||
| 1 year | +3.50% | ||
| 3 years | -66.42% | ||
| 5 years | -43.53% | ||
| 10 years | -80.37% |
Volumes
marketsDaily volume
158 420
Estimated daily volume
158 420
Avg. Volume 20 sessions
588 605
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
189 471.95
Record volume 1
76 724 820
Record volume 2
54 180 190
Record volume 3
52 323 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 299 841
Net sales (USD)
8 693 155
Number of employees
83
Sales / Employee (USD)
104 737
Free-Float
76.79 %
Free-Float capitalization (USD)
28 111 438
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.30
0.38
1 month
0.210.39
Current year
0.170.39
1 year
0.170.48
3 years
0.171.15
5 years
0.172.56
10 years
0.162.56
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.27
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
-15.69%
Price spread / (MMA50)
-21.22%
Price spread / (MMA100)
-23.77%
STIM
RSI 9 days
54.53
RSI 14 days
57.69
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.84% | -9.32% | +29.28% | +3.50% | 36.3M | ||
| +1.80% | -4.06% | +33.66% | +61.24% | 87.37B | ||
| +1.51% | -2.03% | +20.39% | +35.80% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.72B | ||
| +1.96% | -0.83% | +51.63% | +35.88% | 9.88B | ||
| +0.54% | -3.03% | +12.88% | +0.80% | 9.32B | ||
| +0.27% | -5.00% | +14.44% | +6.46% | 8.38B | ||
| -2.59% | -5.42% | -1.81% | +0.41% | 7.38B | ||
| +2.16% | -3.50% | +29.43% | +74.25% | 5.94B | ||
| -0.99% | -0.99% | -44.32% | +735.20% | 5.21B | ||
| +1.08% | -4.24% | +19.37% | +2.83% | 4.97B | ||
| +1.24% | -0.52% | +13.47% | +10.19% | 3.98B | ||
| -0.91% | -3.48% | +8.32% | -0.48% | 3.68B | ||
| +0.29% | -1.40% | +54.85% | +61.24% | 3.55B | ||
| -0.61% | -14.14% | +41.99% | +32.26% | 3.55B | ||
| -0.37% | +5.92% | +33.22% | +9.72% | 3.49B | ||
| Average | +0.20% | -4.08% | +19.80% | +66.83% | ||
| Weighted average by Cap. | +1.24% | -3.48% | +22.26% | +50.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6730a60e.Z4VXYIEeAbTHu8FHvbcsUpjJZJtPm5dAU-XSPg49ve8.KOckLbB_N4f3y612iNhCN_mCCKoN_9ohFI29TU90xKoEsBwrwyhw5JPVpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:03 pm | 0.3219 | 100 | 150,785 |
| 03:57:11 pm | 0.3219 | 100 | 150,685 |
| 03:56:25 pm | 0.3212 | 100 | 150,585 |
| 03:55:53 pm | 0.3219 | 1,360 | 150,485 |
| 03:55:53 pm | 0.3219 | 100 | 149,125 |
| 03:55:53 pm | 0.3211 | 537 | 149,025 |
| 03:55:53 pm | 0.3211 | 100 | 148,488 |
| 03:55:53 pm | 0.3211 | 100 | 148,388 |
| 03:55:53 pm | 0.321 | 376 | 148,288 |
| 03:55:53 pm | 0.321 | 100 | 147,912 |
Monthly variations
Annual change
| 2024 | +29.28% | ||
| 2023 | -48.86% | ||
| 2022 | -2.19% | ||
| 2021 | -4.64% | ||
| 2020 | +35.58% | ||
| 2019 | -33.62% | ||
| 2018 | +81.25% | ||
| 2017 | +27.49% | ||
| 2016 | -12.97% | ||
| 2015 | -58.80% | ||
| 2014 | -64.47% | ||
| 2013 | +11.93% | ||
| 2012 | -26.67% | ||
| 2011 | +300.00% | ||
| 2010 | +15.38% | ||
| 2009 | +188.89% | ||
| 2008 | -60.87% | ||
| 2007 | +17.95% | ||
| 2006 | -29.09% | ||
| 2005 | +14.58% | ||
| 2004 | +140.00% | ||
| 2003 | +11.11% | ||
| 2002 | -5.26% | ||
| 2001 | +11.76% | ||
| 2000 | +6.25% | ||
| 1999 | +28.00% | ||
| 1998 | -20.00% | ||
| 1997 | +160.42% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% | ||
| 1991 | -94.18% | ||
| 1989 | +83.33% | ||
| 1988 | 0.00% | ||
| 1987 | -52.63% | ||
| 1986 | -72.06% | ||
| 1985 | +47.83% | ||
| 1984 | -47.73% | ||
| 1983 | -15.38% |
- Stock Market
- Equities
- UAMY Stock
- Quotes United States Antimony Corporation
