UNITED RENEWABLE ENERGY CO., LTD. Quotes United Renewable Energy Co., Ltd.
Equities
3576
TW0003576005
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 TWD | -1.21% |
|
+7.93% | -16.67% |
| May. 06 | Utech Solar Corporation announced that it expects to receive TWD 380 million in funding from United Renewable Energy Co., Ltd. | CI |
| Apr. 26 | Fih Co Enters into Joint Venture Agreement | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 11.25 NT$ | 11.6 NT$ | 11.7 NT$ | 12.4 NT$ | 12.25 NT$ |
| Volume | 3 082 270 | 11 785 810 | 4 415 045 | 46 355 340 | 13 723 220 |
| Change | -0.88% | +3.11% | +0.86% | +5.98% | -1.21% |
| Opening | 11.30 | 11.55 | 11.70 | 11.75 | 12.40 |
| High | 11.35 | 11.95 | 11.70 | 12.85 | 12.55 |
| Low | 11.20 | 11.50 | 11.50 | 11.75 | 12.15 |
Performance
| 1 day | -1.21% | ||
| 1 week | +7.93% | ||
| Current month | +1.24% | ||
| 1 month | +2.08% | ||
| 3 months | -3.92% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -38.75% | ||
| 3 years | -44.77% | ||
| 5 years | -31.71% | ||
| 10 years | -81.37% |
Volumes
marketsDaily volume
13 723 220
Avg. Volume 20 sessions
8 645 614
Avg. Volume 20 sessions TWD
105 908 771.50
Avg. Volume 20 sessions USD
3 278 300.11
Record volume 1
195 783 904
Record volume 2
170 635 803
Record volume 3
161 470 207
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
19 734 033 437
Capitalization (USD)
610 847 271
Net sales (TWD)
12 516 227 000
Net sales (USD)
387 427 291
Number of employees
3 131
Sales / Employee (TWD)
3 997 517
Sales / Employee (USD)
123 739
Free-Float
84.91 %
Free-Float capitalization (TWD)
16 950 008 938
Free-Float capitalization (USD)
524 670 577
Average Daily Capital Traded
0.54%
Highs and lows
1 week
11.50
12.85
1 month
11.2012.85
Current year
10.9014.85
1 year
10.9020.65
3 years
10.9026.25
5 years
7.4233.23
10 years
7.4272.29
Indicators
Moving average 5 days
11.84
Moving average 20 days
11.83
Moving average 50 days
11.74
Moving average 100 days
12.60
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
64.77
RSI 14 days
59.27
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +7.93% | -16.67% | -38.75% | 611M | ||
| -0.63% | +3.59% | +13.97% | -3.53% | 21.02B | ||
| -0.64% | -2.22% | -19.21% | -43.87% | 19.38B | ||
| -0.76% | +2.41% | -14.14% | -30.13% | 15.44B | ||
| -0.27% | -4.55% | -12.74% | -43.10% | 13.59B | ||
| +0.13% | -4.58% | -15.35% | -39.07% | 10.37B | ||
| -2.52% | -9.99% | +17.60% | -27.57% | 7.33B | ||
| -0.12% | -3.58% | -18.09% | -38.78% | 7.15B | ||
| -1.34% | -3.92% | -32.53% | -62.68% | 6.36B | ||
| +0.45% | +3.09% | -5.23% | +13.38% | 6.06B | ||
| +0.57% | -1.50% | -32.61% | -66.71% | 5.88B | ||
| -2.21% | -5.63% | +8.06% | -26.37% | 4.69B | ||
| +2.75% | +9.84% | -19.49% | -31.61% | 4B | ||
| +0.85% | -2.30% | -32.43% | -44.17% | 3.01B | ||
| +0.62% | -6.70% | -47.96% | -83.54% | 2.79B | ||
| -3.95% | -0.87% | -41.82% | -21.94% | 2.53B | ||
| Average | -0.46% | -0.59% | -16.79% | -36.78% | ||
| Weighted average by Cap. | -0.48% | -0.74% | -11.12% | -32.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -28.81% | ||
| 2022 | -5.49% | ||
| 2021 | -13.24% | ||
| 2020 | +86.03% | ||
| 2019 | -2.17% | ||
| 2018 | -43.05% | ||
| 2017 | -8.94% | ||
| 2016 | -37.86% | ||
| 2015 | -18.73% | ||
| 2014 | -32.12% | ||
| 2013 | +131.23% | ||
| 2012 | 0.00% | ||
| 2011 | -71.87% | ||
| 2010 | -11.88% | ||
| 2009 | +159.97% | ||
| 2008 | -69.84% | ||
| 2007 | -25.00% |
- Stock Market
- Equities
- 3576 Stock
- Quotes United Renewable Energy Co., Ltd.
