UNITED REAL ESTATE COMPANY K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0476 KWD | -2.86% |
|
-3.25% | +2.81% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.0488 KWD | 0.0491 KWD | 0.0486 KWD | 0.049 KWD | 0.0476 KWD |
| Volume | 61 924 | 1 357 358 | 713 262 | 319 519 | 4 159 021 |
| Change | -0.81% | +0.61% | -1.02% | +0.82% | -2.86% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.66% | ||
| Current month | -3.05% | ||
| 1 month | -5.74% | ||
| 3 months | -6.48% | ||
| 6 months | +1.93% | ||
| Current year | +2.81% | ||
| 1 year | -20.53% | ||
| 3 years | -24.44% | ||
| 5 years | -21.97% | ||
| 10 years | -59.66% |
Volumes
marketsDaily volume
4 159 021
Avg. Volume 20 sessions
1 073 111
Avg. Volume 20 sessions KWD
51 080.08
Avg. Volume 20 sessions USD
166 335.86
Record volume 1
43 200 014
Record volume 2
32 347 330
Record volume 3
30 184 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
63 736 792
Capitalization (USD)
207 550 833
Net sales (KWD)
87 286 159
Net sales (USD)
284 236 379
Free-Float
27.09 %
Free-Float capitalization (KWD)
18 969 140
Free-Float capitalization (USD)
61 770 614
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.06
1 year
0.040.06
3 years
0.040.12
5 years
0.040.12
10 years
0.040.12
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
34.59
RSI 14 days
37.05
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -2.66% | +2.81% | -20.53% | 208M | ||
| -0.21% | -0.82% | -6.96% | +17.58% | 26.13B | ||
| +3.74% | +17.80% | +7.77% | +10.50% | 21.27B | ||
| +1.56% | -1.52% | -17.72% | -30.11% | 9.77B | ||
| +2.25% | -7.09% | -29.35% | -12.66% | 9.57B | ||
| +0.85% | +1.67% | -1.76% | +38.99% | 8.81B | ||
| -0.47% | 0.00% | -4.57% | +4.10% | 6.73B | ||
| +3.32% | -0.02% | -11.95% | +20.78% | 5.42B | ||
| -0.55% | +9.62% | +47.24% | +52.37% | 4.83B | ||
| +1.11% | +3.09% | -7.22% | +12.08% | 2.3B | ||
| +2.61% | +11.79% | -12.63% | -40.12% | 2.15B | ||
| +0.73% | +4.14% | +14.34% | +15.42% | 1.88B | ||
| +1.75% | +9.40% | +68.60% | +156.43% | 1.88B | ||
| +6.76% | +4.64% | +5.33% | -7.06% | 1.82B | ||
| +3.29% | +14.82% | -25.13% | -8.36% | 1.8B | ||
| +0.10% | +2.36% | -8.85% | +69.04% | 1.72B | ||
| Average | +1.50% | +4.27% | +1.25% | +17.40% | ||
| Weighted average by Cap. | +1.52% | +4.11% | -2.74% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | -26.62% | ||
| 2022 | -16.31% | ||
| 2021 | +60.43% | ||
| 2020 | -23.33% | ||
| 2019 | +2.17% | ||
| 2018 | -25.00% | ||
| 2017 | -14.89% | ||
| 2016 | -1.05% | ||
| 2015 | -5.00% | ||
| 2014 | -15.25% | ||
| 2013 | -1.67% | ||
| 2012 | +20.00% | ||
| 2011 | +4.17% | ||
| 2010 | +20.00% | ||
| 2009 | -3.61% | ||
| 2008 | -48.71% | ||
| 2007 | -14.87% | ||
| 2006 | -28.13% | ||
| 2005 | +1.72% | ||
| 2004 | -7.14% | ||
| 2003 | +40.01% | ||
| 2002 | +66.67% | ||
| 2001 | +76.48% | ||
| 2000 | -32.01% | ||
| 1999 | -13.79% | ||
| 1998 | -56.23% | ||
| 1997 | +6.00% | ||
| 1996 | +47.06% |
- Stock Market
- Equities
- URC Stock
- Quotes United Real Estate Company K.S.C.P.
