UNITED POWER OF ASIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 THB | +7.14% |
|
-.--% | -21.05% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.14 ฿ | 0.14 ฿ | 0.14 ฿ | 0.14 ฿ | 0.15 ฿ |
| Volume | 1 828 710 | 1 558 700 | 8 593 700 | 4 564 844 | 3 091 667 |
| Change | -6.67% | -.--% | -.--% | -.--% | +7.14% |
| Opening | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
Performance
| 1 day | +7.14% | ||
| 3 months | -21.05% | ||
| 6 months | -16.67% | ||
| Current year | -21.05% | ||
| 1 year | -44.44% | ||
| 3 years | -59.46% | ||
| 5 years | -53.12% | ||
| 10 years | -85.29% |
Volumes
marketsDaily volume
3 091 667
Avg. Volume 20 sessions
23 621 046
Avg. Volume 20 sessions THB
3 543 156.90
Avg. Volume 20 sessions USD
95 814.05
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 960 393 388
Capitalization (USD)
53 012 958
Net sales (THB)
677 682 126
Net sales (USD)
18 325 880
Free-Float
76.17 %
Free-Float capitalization (THB)
1 493 248 025
Free-Float capitalization (USD)
40 380 413
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.13
0.15
1 month
0.130.16
Current year
0.120.24
1 year
0.120.27
3 years
0.120.74
5 years
0.100.74
10 years
0.1010.10
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
54.56
RSI 14 days
51.08
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | -.--% | -21.05% | -44.44% | 53.01M | ||
| +0.34% | +2.75% | +19.12% | +34.38% | 14.52B | ||
| +0.96% | -.--% | +10.10% | +6.40% | 5B | ||
| +0.42% | +2.26% | +12.09% | +12.62% | 4.75B | ||
| -1.90% | -0.56% | -9.04% | +11.83% | 3.79B | ||
| -0.33% | +2.80% | +8.63% | -12.14% | 3.58B | ||
| +2.78% | +11.56% | +1.83% | -18.08% | 2.35B | ||
| -2.47% | +2.16% | -23.42% | -33.38% | 2.07B | ||
| -2.80% | +1.31% | +38.72% | +16.42% | 1.74B | ||
| +1.48% | +8.89% | +32.31% | +63.94% | 1.71B | ||
| -0.88% | +1.63% | +26.86% | -15.23% | 1.69B | ||
| -0.70% | +4.80% | -12.75% | -15.35% | 1.08B | ||
| -1.57% | +5.04% | -16.94% | -19.35% | 1.06B | ||
| -1.15% | +8.61% | -1.83% | -3.16% | 904M | ||
| -1.85% | -.--% | -.--% | -.--% | 774M | ||
| -12.49% | -.--% | -.--% | -.--% | 692M | ||
| Average | -0.81% | +2.41% | +4.04% | -0.97% | ||
| Weighted average by Cap. | -0.27% | +1.94% | +10.30% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | -9.52% | ||
| 2022 | -43.24% | ||
| 2021 | +76.19% | ||
| 2020 | -4.55% | ||
| 2019 | -38.89% | ||
| 2018 | -26.53% | ||
| 2017 | -15.52% | ||
| 2016 | -50.85% | ||
| 2015 | -79.12% | ||
| 2014 | +514.13% | ||
| 2013 | +5.75% | ||
| 2012 | +17.57% | ||
| 2011 | -43.51% | ||
| 2010 | -19.63% |
- Stock Market
- Equities
- GTV Stock
- Quotes United Power of Asia
