UNITED POWER GENERATION & DISTRIBUTION COMPANY LTD. Quotes United Power Generation & Distribution Company Ltd.
Equities
UPGDCL
BD0318UPGDC4
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.5 BDT | -3.00% |
|
-5.82% | -44.59% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 134.7 BDT | 134.2 BDT | 133.4 BDT | 133.5 BDT | 129.5 BDT |
| Volume | 10 837 | 17 173 | 41 202 | 13 072 | 32 657 |
| Change | -2.04% | -0.37% | -0.60% | +0.07% | -3.00% |
| Opening | 137.20 | 134.70 | 138.00 | 133.10 | 129.60 |
| High | 137.20 | 136.00 | 138.00 | 134.00 | 132.00 |
| Low | 133.00 | 133.60 | 132.70 | 132.80 | 129.50 |
Performance
| 1 day | -3.00% | ||
| 1 week | -5.82% | ||
| Current month | -10.69% | ||
| 1 month | -10.32% | ||
| 3 months | -27.53% | ||
| 6 months | -44.59% | ||
| Current year | -44.59% | ||
| 1 year | -44.59% | ||
| 3 years | -54.42% | ||
| 5 years | -44.26% |
Volumes
marketsDaily volume
32 657
Avg. Volume 20 sessions
15 785
Avg. Volume 20 sessions BDT
2 044 157.50
Avg. Volume 20 sessions USD
18 587.52
Record volume 1
10 250 345
Record volume 2
7 811 876
Record volume 3
5 351 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
75 189 984 274
Capitalization (USD)
683 702 527
Net sales (BDT)
41 309 112 151
Net sales (USD)
375 623 757
Number of employees
9
Sales / Employee (BDT)
4 589 901 350
Sales / Employee (USD)
41 735 973
Free-Float
7.18 %
Free-Float capitalization (BDT)
5 398 615 009
Free-Float capitalization (USD)
49 089 606
Average Daily Capital Traded
0%
Highs and lows
1 week
129.50
138.00
1 month
129.50149.80
Current year
129.50233.70
1 year
129.50233.70
3 years
129.50313.60
5 years
129.50342.98
10 years
66.59349.17
Indicators
Moving average 5 days
133.06
Moving average 20 days
140.31
Moving average 50 days
155.77
Moving average 100 days
189.70
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+20.29%
Price spread / (MMA100)
+46.49%
STIM
RSI 9 days
8.84
RSI 14 days
12.47
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -5.82% | -44.59% | -44.59% | 684M | ||
| +0.51% | +2.76% | +18.73% | +35.15% | 14.47B | ||
| -0.31% | -1.55% | +10.45% | +7.09% | 5.01B | ||
| +1.26% | -1.63% | +11.94% | +13.52% | 4.74B | ||
| +1.34% | +4.56% | -5.73% | +16.21% | 3.96B | ||
| +1.23% | -0.22% | +6.86% | -13.74% | 3.51B | ||
| +5.94% | +4.90% | -1.83% | -22.74% | 2.26B | ||
| -1.89% | -0.11% | -24.39% | -34.55% | 2.08B | ||
| 0.00% | +0.15% | +36.53% | +15.15% | 1.71B | ||
| +0.18% | -1.78% | +24.38% | -19.21% | 1.65B | ||
| -1.67% | -2.68% | +16.43% | +49.18% | 1.54B | ||
| +0.91% | +3.72% | -14.44% | -19.28% | 1.06B | ||
| +2.90% | +2.48% | -17.61% | -20.26% | 1.05B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| +2.97% | +1.71% | -4.81% | -4.81% | 876M | ||
| -1.85% | -.--% | -.--% | -.--% | 786M | ||
| Average | +0.53% | +1.37% | +0.74% | -2.68% | ||
| Weighted average by Cap. | +0.68% | +1.76% | +8.32% | +10.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.59% | ||
| 2023 | 0.00% | ||
| 2022 | -4.30% | ||
| 2021 | -7.32% | ||
| 2020 | +18.16% | ||
| 2019 | -7.18% | ||
| 2018 | +111.89% | ||
| 2017 | +27.90% | ||
| 2016 | +1.00% | ||
| 2015 | +20.39% |
- Stock Market
- Equities
- UPGDCL Stock
- Quotes United Power Generation & Distribution Company Ltd.
