UNITED PLANTATIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 MYR | 0.00% |
|
+1.61% | +42.13% |
| Apr. 25 | United Plantations Logs Higher Profit in Q1 | MT |
| Apr. 24 | United Plantations Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 24.9 RM | 24.98 RM | 25.2 RM | 25.3 RM | 25.3 RM |
| Volume | 592 400 | 496 500 | 201 100 | 582 800 | 274 200 |
| Change | -5.61% | +0.32% | +0.88% | +0.40% | 0.00% |
| Opening | 25.28 | 24.80 | 24.96 | 25.12 | 25.16 |
| High | 25.34 | 24.98 | 25.22 | 25.38 | 25.56 |
| Low | 24.60 | 24.34 | 24.64 | 24.98 | 25.08 |
Performance
| 1 week | +1.61% | ||
| Current month | +0.40% | ||
| 1 month | +9.05% | ||
| 3 months | +28.56% | ||
| 6 months | +50.77% | ||
| Current year | +42.13% | ||
| 1 year | +62.18% | ||
| 3 years | +78.93% | ||
| 5 years | +90.23% | ||
| 10 years | +97.35% |
Volumes
marketsDaily volume
274 200
Avg. Volume 20 sessions
428 133
Avg. Volume 20 sessions MYR
10 831 764.90
Avg. Volume 20 sessions USD
2 286 390.60
Record volume 1
302 000 000
Record volume 2
274 000 000
Record volume 3
214 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
10 489 400 209
Capitalization (USD)
2 214 123 575
Net sales (MYR)
2 014 248 000
Net sales (USD)
425 171 496
Number of employees
6 624
Sales / Employee (MYR)
304 083
Sales / Employee (USD)
64 187
Free-Float
34.17 %
Free-Float capitalization (MYR)
3 597 164 392
Free-Float capitalization (USD)
759 296 654
Average Daily Capital Traded
0.1%
Highs and lows
1 week
24.34
25.56
1 month
23.6626.48
Current year
17.8026.48
1 year
14.8426.48
3 years
13.5026.48
5 years
11.5026.48
10 years
11.4826.48
Indicators
Moving average 5 days
25.14
Moving average 20 days
24.93
Moving average 50 days
23.92
Moving average 100 days
21.26
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-15.97%
STIM
RSI 9 days
54.78
RSI 14 days
58.32
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.61% | +42.13% | +62.18% | 2.21B | ||
| -0.14% | +1.28% | +26.51% | +36.99% | 6.83B | ||
| -1.34% | -0.23% | -0.90% | +1.38% | 6.45B | ||
| -0.49% | +0.99% | +4.07% | +6.23% | 5.35B | ||
| 0.00% | +1.85% | +5.77% | +3.77% | 2.58B | ||
| +0.70% | +2.14% | 0.00% | -3.38% | 1.65B | ||
| 0.00% | -0.20% | +17.48% | +50.00% | 1.07B | ||
| -1.43% | -6.76% | +14.05% | +22.12% | 887M | ||
| -0.76% | +8.26% | +20.18% | +8.26% | 810M | ||
| -1.95% | -2.70% | -10.32% | -17.92% | 755M | ||
| +0.64% | +0.96% | 0.00% | -1.41% | 665M | ||
| -4.00% | -5.26% | -10.00% | -25.93% | 644M | ||
| +0.35% | +0.35% | +7.17% | -3.24% | 636M | ||
| +1.90% | +3.70% | -5.70% | -15.58% | 608M | ||
| 0.00% | 0.00% | +3.75% | +33.33% | 497M | ||
| +1.25% | +9.06% | -26.47% | -32.15% | 485M | ||
| Average | -0.33% | +1.10% | +5.48% | +7.79% | ||
| Weighted average by Cap. | -0.45% | +0.89% | +10.23% | +14.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.13% | ||
| 2023 | +16.34% | ||
| 2022 | +10.23% | ||
| 2021 | -4.41% | ||
| 2020 | +10.50% | ||
| 2019 | +3.06% | ||
| 2018 | -9.19% | ||
| 2017 | +4.31% | ||
| 2016 | +6.15% | ||
| 2015 | +3.93% | ||
| 2014 | -6.15% | ||
| 2013 | +4.00% | ||
| 2012 | +31.58% | ||
| 2011 | +11.11% | ||
| 2010 | +25.37% | ||
| 2009 | +32.43% | ||
| 2008 | -18.90% | ||
| 2007 | +30.26% | ||
| 2006 | +38.30% | ||
| 2005 | +38.24% | ||
| 2004 | +6.69% | ||
| 2003 | +12.74% | ||
| 2002 | +15.85% | ||
| 2001 | +8.93% | ||
| 2000 | -20.00% | ||
| 1999 | +6.06% | ||
| 1998 | -1.49% | ||
| 1997 | -24.15% | ||
| 1996 | +1.92% | ||
| 1995 | -11.86% | ||
| 1994 | -15.71% | ||
| 1993 | +82.29% | ||
| 1992 | -10.28% |
- Stock Market
- Equities
- UTDPLT Stock
- Quotes United Plantations
