UNITED PARKS & RESORTS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.38 USD | +1.42% |
|
+9.58% | +3.24% |
| May. 08 | United Parks & Resorts' Q1 Loss Narrows as Revenue Advances -- Shares Gain Pre-Bell | MT |
| May. 08 | Transcript : United Parks & Resorts Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 49.16 $ | 51.62 $ | 53.69 $ | 53.62 $ | 54.62 $ |
| Volume | 1 936 535 | 1 977 734 | 1 424 449 | 755 658 | 53 026 |
| Change | -1.23% | +5.00% | +4.01% | -0.13% | +1.42% |
| Opening | 49.09 | 52.88 | 50.61 | 54.36 | 54 |
| High | 49.84 | 55.18 | 54.02 | 54.77 | 54.63 |
| Low | 48.26 | 50.00 | 50.45 | 53.52 | 53.79 |
Performance
| 1 day | -0.13% | ||
| 1 week | +6.22% | ||
| Current month | +5.51% | ||
| 1 month | +1.23% | ||
| 3 months | +6.60% | ||
| 6 months | +14.47% | ||
| Current year | +1.50% | ||
| 1 year | -6.39% | ||
| 3 years | +8.32% | ||
| 5 years | +95.48% | ||
| 10 years | +75.40% |
Volumes
marketsDaily volume
755 658
Estimated daily volume
755 658
Avg. Volume 20 sessions
970 347
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
52 030 006.14
Record volume 1
41 554 080
Record volume 2
31 837 820
Record volume 3
21 673 720
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
3 350 759 108
Net sales (USD)
1 726 587 000
Number of employees
9 900
Sales / Employee (USD)
174 403
Free-Float
36.56 %
Free-Float capitalization (USD)
1 873 242 367
Average Daily Capital Traded
1.55%
Highs and lows
1 week
48.26
55.18
1 month
48.2655.18
Current year
45.6058.44
1 year
40.8761.30
3 years
40.0176.57
5 years
6.7576.57
10 years
6.7576.57
Indicators
Moving average 5 days
51.57
Moving average 20 days
51.35
Moving average 50 days
52.95
Moving average 100 days
51.51
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
61.98
RSI 14 days
56.51
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +6.22% | +1.50% | -6.39% | 3.35B | ||
| +1.62% | +5.59% | -13.98% | -11.86% | 46.72B | ||
| +2.71% | +10.19% | +8.61% | +2.33% | 2.3B | ||
| +2.55% | +13.11% | +12.06% | +3.50% | 2.28B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -2.60% | -12.79% | -21.05% | -51.30% | 800M | ||
| -0.10% | -1.61% | +12.86% | +108.97% | 645M | ||
| +1.39% | 0.00% | +3.69% | -8.52% | 594M | ||
| -2.96% | -8.44% | +29.74% | +79.49% | 514M | ||
| +5.39% | +4.92% | +8.49% | +52.47% | 380M | ||
| +0.04% | +0.63% | -14.25% | -36.94% | 285M | ||
| -0.97% | +1.23% | +18.50% | +36.03% | 212M | ||
| 0.00% | 0.00% | +6.52% | -2.00% | 144M | ||
| 0.00% | 0.00% | +1.50% | -3.57% | 87.24M | ||
| 0.00% | +7.69% | +37.25% | +141.38% | 85.47M | ||
| +2.48% | +3.24% | -8.73% | +25.49% | 75.77M | ||
| Average | +0.55% | +1.30% | +5.52% | +21.94% | ||
| Weighted average by Cap. | +1.44% | +3.05% | -10.01% | -7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
079e327244c46c03fb5e91c.lpANJHtqX4wVmbPbr0nXZ3TmpdHA9t-E4SmLTuEQNKY.9f5EfhA5asoh_uWMnibuF0ypyaO1g7zt127pBKpGVd-n6lt0TDho53Hc5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 53.62 | 123,820 | 564,317 |
| 03:59:58 pm | 53.59 | 100 | 440,497 |
| 03:59:58 pm | 53.59 | 113 | 440,397 |
| 03:59:58 pm | 53.64 | 110 | 440,284 |
| 03:59:57 pm | 53.6 | 100 | 440,174 |
| 03:59:57 pm | 53.6 | 100 | 440,074 |
| 03:59:57 pm | 53.59 | 147 | 439,974 |
| 03:59:57 pm | 53.6 | 112 | 439,827 |
| 03:59:57 pm | 53.6 | 100 | 439,715 |
| 03:59:57 pm | 53.6 | 100 | 439,615 |
Monthly variations
Annual change
| 2024 | +1.50% | ||
| 2023 | -1.27% | ||
| 2022 | -17.50% | ||
| 2021 | +105.32% | ||
| 2020 | -0.38% | ||
| 2019 | +43.55% | ||
| 2018 | +62.79% | ||
| 2017 | -28.31% | ||
| 2016 | -3.86% | ||
| 2015 | +10.00% | ||
| 2014 | -37.78% | ||
| 2013 | -14.17% |
- Stock Market
- Equities
- PRKS Stock
- Quotes United Parks & Resorts Inc.
