UNITED PALM OIL INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 THB | +1.59% |
|
+1.59% | +2.40% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 6.2 ฿ | 6.3 ฿ | 6.3 ฿ | 6.3 ฿ | 6.4 ฿ |
| Volume | 6 603 | 44 600 | 61 900 | 152 200 | 40 800 |
| Change | +∞% | +1.61% | 0.00% | 0.00% | +1.59% |
| Opening | 6.20 | 6.20 | 6.30 | 6.30 | 6.45 |
| High | 6.20 | 6.30 | 6.30 | 6.35 | 6.50 |
| Low | 6.20 | 6.20 | 6.25 | 6.30 | 6.30 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.59% | ||
| Current month | +1.59% | ||
| 1 month | +1.59% | ||
| 3 months | +1.59% | ||
| 6 months | +3.23% | ||
| Current year | +2.40% | ||
| 1 year | +0.79% | ||
| 3 years | +14.29% | ||
| 5 years | +46.79% | ||
| 10 years | -36.63% |
Volumes
marketsDaily volume
40 800
Avg. Volume 20 sessions
39 112
Avg. Volume 20 sessions THB
250 316.80
Avg. Volume 20 sessions USD
6 766.56
Record volume 1
25 764 100
Record volume 2
9 411 300
Record volume 3
7 987 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 081 244 710
Capitalization (USD)
56 260 207
Net sales (THB)
1 538 278 636
Net sales (USD)
41 582 748
Free-Float
12.44 %
Free-Float capitalization (THB)
258 832 147
Free-Float capitalization (USD)
6 996 751
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.25
6.50
1 month
6.106.50
Current year
6.008.15
1 year
6.008.15
3 years
4.8810.40
5 years
2.0010.40
10 years
2.0011.50
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.25
Moving average 50 days
6.25
Moving average 100 days
6.26
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
67.98
RSI 14 days
61.65
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.59% | +2.40% | +0.79% | 56.26M | ||
| +0.68% | +0.87% | -5.01% | -20.42% | 266B | ||
| +1.37% | -1.46% | -2.13% | -8.60% | 95.09B | ||
| +0.20% | -7.25% | -3.16% | -13.33% | 43.48B | ||
| +1.19% | -0.03% | +1.30% | -1.72% | 40.63B | ||
| +0.85% | +2.19% | +6.29% | -28.03% | 40.07B | ||
| +1.11% | -0.78% | +7.32% | -22.16% | 39.47B | ||
| +2.33% | +4.99% | -14.72% | -18.92% | 30.45B | ||
| +0.83% | +0.72% | -4.90% | +15.09% | 28.98B | ||
| +0.58% | +2.50% | +14.15% | +40.33% | 25.18B | ||
| +1.26% | +2.64% | -3.45% | -25.03% | 24.21B | ||
| +2.66% | +6.53% | +10.25% | -12.38% | 21.07B | ||
| +0.55% | +0.16% | +11.34% | -14.36% | 20.26B | ||
| -2.19% | -2.61% | +5.74% | +18.33% | 19.57B | ||
| +0.56% | -2.06% | +2.66% | -15.97% | 15.05B | ||
| +0.18% | -0.70% | +1.08% | -3.75% | 15.04B | ||
| Average | +0.85% | +0.96% | +1.82% | -6.88% | ||
| Weighted average by Cap. | +0.86% | +0.10% | -1.08% | -12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.40% | ||
| 2023 | -5.30% | ||
| 2022 | +1.54% | ||
| 2021 | +52.58% | ||
| 2020 | +21.71% | ||
| 2019 | -19.72% | ||
| 2018 | -12.10% | ||
| 2017 | -30.63% | ||
| 2016 | +53.43% | ||
| 2015 | -53.17% | ||
| 2014 | 0.00% | ||
| 2013 | -11.95% | ||
| 2012 | +58.04% | ||
| 2011 | -7.14% | ||
| 2010 | +18.46% | ||
| 2009 | +64.56% | ||
| 2008 | -38.28% | ||
| 2007 | +42.22% | ||
| 2006 | +40.63% | ||
| 2005 | -27.68% | ||
| 2004 | -7.33% | ||
| 2003 | +22.44% | ||
| 2002 | -9.30% | ||
| 2001 | +3.61% | ||
| 2000 | -7.78% | ||
| 1999 | +5.88% | ||
| 1998 | +16.44% | ||
| 1997 | +14.06% | ||
| 1996 | +16.36% | ||
| 1995 | -11.29% | ||
| 1994 | -32.24% | ||
| 1993 | +12.96% | ||
| 1992 | -13.37% |
- Stock Market
- Equities
- UPOIC Stock
- Quotes United Palm Oil Industry