UNITED MOTORS LANKA PLC Quotes United Motors Lanka PLC
Equities
UML.N0000
LK0183N00000
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.1 LKR | -5.53% |
|
-1.68% | +20.65% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 71.1 ₨ | 70 ₨ | 72 ₨ | 74.2 ₨ | 70.1 ₨ |
| Volume | 4 350 | 15 180 | 3 011 | 263 | 3 639 |
| Change | -0.28% | -1.55% | +2.86% | +3.06% | -5.53% |
| Opening | 71.10 | 71.80 | 71.90 | 71.00 | 73.30 |
| High | 71.30 | 71.80 | 75.20 | 74.80 | 73.30 |
| Low | 71.10 | 70.00 | 71.90 | 71.00 | 70.00 |
Performance
| 1 day | -5.53% | ||
| 1 week | -1.68% | ||
| Current month | +9.53% | ||
| 1 month | +13.98% | ||
| 3 months | +18.41% | ||
| 6 months | +2.34% | ||
| Current year | +20.65% | ||
| 1 year | +22.98% | ||
| 3 years | +19.83% | ||
| 5 years | +4.01% | ||
| 10 years | -16.15% |
Volumes
marketsDaily volume
3 639
Avg. Volume 20 sessions
9 434
Avg. Volume 20 sessions LKR
661 323.40
Avg. Volume 20 sessions USD
2 210.80
Record volume 1
39 825 677
Record volume 2
30 686 290
Record volume 3
14 633 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
7 479 063 416
Capitalization (USD)
25 002 509
Net sales (LKR)
10 736 341 000
Net sales (USD)
35 891 588
Number of employees
948
Sales / Employee (LKR)
11 325 254
Sales / Employee (USD)
37 860
Free-Float
8.26 %
Free-Float capitalization (LKR)
617 682 676
Free-Float capitalization (USD)
2 064 913
Average Daily Capital Traded
0.01%
Highs and lows
1 week
70.00
75.20
1 month
60.1075.20
Current year
57.0075.20
1 year
50.0080.00
3 years
50.00110.00
5 years
45.00110.00
10 years
45.00118.00
Indicators
Moving average 5 days
71.48
Moving average 20 days
67.11
Moving average 50 days
63.07
Moving average 100 days
61.71
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
56.26
RSI 14 days
58.88
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.53% | -1.68% | +20.65% | +22.98% | 25M | ||
| +0.50% | -8.39% | +13.00% | +18.28% | 11.45B | ||
| +0.48% | +1.29% | -11.57% | -24.76% | 10.8B | ||
| -0.57% | -3.08% | -3.21% | +11.33% | 10.45B | ||
| -0.17% | +1.10% | +13.64% | +28.16% | 6.88B | ||
| -0.75% | +5.84% | -14.67% | -51.55% | 4.89B | ||
| -0.88% | +1.77% | +6.24% | +17.03% | 4.86B | ||
| -0.76% | -0.61% | -9.32% | +29.72% | 3.56B | ||
| -1.99% | +3.82% | -3.38% | - | 2.83B | ||
| +0.16% | -1.77% | -15.54% | -9.41% | 2.12B | ||
| -2.44% | -1.07% | +2.38% | +42.03% | 2B | ||
| +1.94% | +4.60% | +17.32% | +133.00% | 1.96B | ||
| +2.15% | +5.50% | +15.69% | +25.53% | 1.49B | ||
| -1.86% | +3.95% | -23.30% | -30.29% | 1.16B | ||
| 0.00% | -7.23% | -21.86% | -22.45% | 925M | ||
| 0.00% | 0.00% | +7.11% | +0.59% | 897M | ||
| Average | -0.60% | +0.08% | -0.43% | +12.68% | ||
| Weighted average by Cap. | -0.18% | -0.75% | -0.17% | +7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.65% | ||
| 2023 | -4.60% | ||
| 2022 | -34.59% | ||
| 2021 | +17.85% | ||
| 2020 | +25.40% | ||
| 2019 | -19.23% | ||
| 2018 | 0.00% | ||
| 2017 | -9.30% | ||
| 2016 | -6.42% | ||
| 2015 | -11.29% | ||
| 2014 | +36.68% | ||
| 2013 | +12.80% | ||
| 2012 | -30.96% | ||
| 2011 | +26.19% | ||
| 2010 | +260.16% | ||
| 2009 | +93.23% | ||
| 2008 | -38.71% | ||
| 2007 | -24.65% | ||
| 2006 | +55.42% | ||
| 2005 | +97.22% | ||
| 2004 | -5.26% | ||
| 2003 | -16.18% | ||
| 2002 | -5.56% | ||
| 2001 | +28.57% | ||
| 2000 | -34.88% | ||
| 1999 | +32.31% | ||
| 1998 | -27.78% | ||
| 1997 | +66.67% | ||
| 1996 | +22.26% | ||
| 1995 | -31.17% | ||
| 1994 | -44.20% | ||
| 1993 | +86.49% | ||
| 1992 | -30.52% |
- Stock Market
- Equities
- UML.N0000 Stock
- Quotes United Motors Lanka PLC
