UNITED INVESTMENTS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 MUR | -2.70% |
|
-4.26% | -11.76% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.76 ₨ | 3.76 ₨ | 3.76 ₨ | 3.7 ₨ | 3.6 ₨ |
| Volume | 12 000 | 0 | 0 | 56 200 | 1 000 |
| Change | 0.00% | 0.00% | 0.00% | -1.60% | -2.70% |
| Opening | 3.76 | 3.76 | 3.76 | 3.70 | 3.60 |
| High | 3.76 | 3.76 | 3.76 | 3.70 | 3.60 |
| Low | 3.76 | 3.76 | 3.76 | 3.70 | 3.60 |
Performance
| 1 day | -2.70% | ||
| 1 week | -4.26% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -11.11% | ||
| 6 months | -29.69% | ||
| Current year | -11.76% | ||
| 1 year | -7.69% | ||
| 3 years | -40.00% | ||
| 5 years | -57.65% | ||
| 10 years | +51.58% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
37 724
Avg. Volume 20 sessions MUR
135 806.40
Avg. Volume 20 sessions USD
2 939.53
Record volume 1
3 562 006
Record volume 2
2 255 834
Record volume 3
1 531 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
732 360 407
Capitalization (USD)
15 851 941
Net sales (MUR)
26 907 000
Net sales (USD)
582 402
Free-Float
73.47 %
Free-Float capitalization (MUR)
538 064 720
Free-Float capitalization (USD)
11 646 411
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.60
3.76
1 month
3.603.90
Current year
3.604.60
1 year
3.606.70
3 years
3.508.00
5 years
3.5010.00
10 years
3.5013.65
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.82
Moving average 50 days
3.89
Moving average 100 days
4.16
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
6.81
RSI 14 days
16.55
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -4.26% | -11.76% | -7.69% | 15.85M | ||
| +1.85% | +3.61% | +16.54% | +20.77% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
| Average | +0.97% | +0.38% | +11.96% | +34.29% | ||
| Weighted average by Cap. | +1.46% | +1.41% | +15.01% | +35.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -2.86% | ||
| 2022 | -27.59% | ||
| 2021 | +28.89% | ||
| 2020 | -54.08% | ||
| 2019 | +6.52% | ||
| 2018 | -8.00% | ||
| 2017 | -1.96% | ||
| 2016 | -25.00% | ||
| 2015 | +472.63% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +198.74% |
- Stock Market
- Equities
- UTIN.I0000 Stock
- Quotes United Investments Ltd
