UNITED INTERNET AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 EUR | +3.15% |
|
+10.74% | -0.61% |
| Apr. 24 | UNITED INTERNET AG : Buy rating from Deutsche Bank | ZD |
| Apr. 10 | Telekom boss calls for faster approvals of mobile phone masts | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.94 € | 22.3 € | 22.2 € | 22.9 € |
| Volume | 214 630 | 143 876 | 120 058 | 143 162 |
| Change | +2.33% | +1.64% | -0.45% | +3.15% |
| Opening | 21.54 | 21.94 | 22.30 | 22.20 |
| High | 21.94 | 22.30 | 22.32 | 22.92 |
| Low | 21.54 | 21.92 | 21.82 | 22.18 |
Performance
| 1 day | +3.15% | ||
| 1 week | +10.74% | ||
| Current month | +9.78% | ||
| 1 month | +10.63% | ||
| 3 months | -8.40% | ||
| 6 months | +17.08% | ||
| Current year | -0.61% | ||
| 1 year | +46.98% | ||
| 3 years | -34.37% | ||
| 5 years | -35.42% | ||
| 10 years | -25.07% |
Volumes
marketsDaily volume
143 162
Estimated daily volume
143 162
Avg. Volume 20 sessions
157 177
Daily volume ratio
0.91
Avg. Volume 20 sessions
3 599 353.30
Avg. Volume 20 sessions USD
3 848 500.54
Record volume 1
8 224 009
Record volume 2
6 522 416
Record volume 3
6 192 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 951 414 402
Capitalization (USD)
4 224 931 307
Net sales (EUR)
6 213 216 000
Net sales (USD)
6 643 294 812
Number of employees
10 962
Sales / Employee (EUR)
566 796
Sales / Employee (USD)
606 029
Free-Float
39.36 %
Free-Float capitalization (EUR)
1 728 095 993
Free-Float capitalization (USD)
1 847 714 798
Average Daily Capital Traded
0.09%
Highs and lows
1 week
20.78
22.92
1 month
20.0422.92
Current year
20.0425.06
1 year
12.3825.06
3 years
12.3837.67
5 years
12.3843.88
10 years
12.3859.80
Indicators
Moving average 5 days
22.16
Moving average 20 days
21.30
Moving average 50 days
21.89
Moving average 100 days
22.23
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
66.49
RSI 14 days
59.60
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +10.74% | -0.61% | +46.98% | 4.22B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.20% | -0.01% | -2.63% | -5.80% | ||
| Weighted average by Cap. | +0.31% | +0.12% | +1.37% | -2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aae241933.qOAeeBT_TmSPfG5Q7IACPp7CnJWwsxXMYAurNvAQMb4.zrBPMFrJHQ_4RFoKhrJga9yK-cLG_S2-LTKaRZR6Re7AgWYLYZY0DbpFCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 22.9 | 45,510 | 143,162 |
| 11:24:19 am | 22.92 | 1 | 97,652 |
| 11:24:19 am | 22.92 | 4 | 97,651 |
| 11:24:19 am | 22.92 | 87 | 97,647 |
| 11:22:14 am | 22.9 | 115 | 97,560 |
| 11:22:12 am | 22.9 | 130 | 97,445 |
| 11:22:07 am | 22.9 | 174 | 97,315 |
| 11:22:07 am | 22.9 | 40 | 97,141 |
| 11:22:07 am | 22.9 | 11 | 97,101 |
| 11:22:07 am | 22.9 | 37 | 97,090 |
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | +21.97% | ||
| 2022 | -45.94% | ||
| 2021 | +1.48% | ||
| 2020 | +17.59% | ||
| 2019 | -23.35% | ||
| 2018 | -33.38% | ||
| 2017 | +54.58% | ||
| 2016 | -27.14% | ||
| 2015 | +35.81% | ||
| 2014 | +21.23% | ||
| 2013 | +89.58% | ||
| 2012 | +18.19% | ||
| 2011 | +13.44% | ||
| 2010 | +31.94% | ||
| 2009 | +46.58% | ||
| 2008 | -62.22% | ||
| 2007 | +32.88% | ||
| 2006 | +55.41% | ||
| 2005 | +61.65% | ||
| 2004 | +6.00% | ||
| 2003 | +183.01% | ||
| 2002 | +51.14% | ||
| 2001 | -10.20% | ||
| 2000 | -66.67% | ||
| 1999 | +71.52% | ||
| 1998 | -29.20% |
- Stock Market
- Equities
- UTDI Stock
- Quotes United Internet AG
