UNITED INTERNATIONAL TRANSPORTATION COMPANY Quotes United International Transportation Company
Equities
4260
SA000A0MWH44
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.1 SAR | -1.89% |
|
+1.34% | +5.19% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 81.4 ﷼ | 82.9 ﷼ | 83.4 ﷼ | 84.7 ﷼ | 83.1 ﷼ |
| Volume | 18 122 | 153 264 | 175 670 | 109 210 | 58 675 |
| Change | -0.73% | +1.84% | +0.60% | +1.56% | -1.89% |
| Opening | 80.80 | 82.00 | 83.00 | 84.30 | 84.60 |
| High | 81.90 | 83.00 | 84.50 | 85.40 | 84.90 |
| Low | 80.80 | 81.40 | 82.00 | 82.10 | 83.10 |
Performance
| 1 day | -1.89% | ||
| 1 week | +1.34% | ||
| Current month | -0.36% | ||
| 1 month | -0.72% | ||
| 3 months | -1.07% | ||
| 6 months | +25.15% | ||
| Current year | +5.19% | ||
| 1 year | +39.66% | ||
| 3 years | +100.97% | ||
| 5 years | +145.86% | ||
| 10 years | +88.86% |
Volumes
marketsDaily volume
58 675
Avg. Volume 20 sessions
132 441
Avg. Volume 20 sessions SAR
11 005 847.10
Avg. Volume 20 sessions USD
2 936 062.85
Record volume 1
13 550 914
Record volume 2
12 513 409
Record volume 3
6 690 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
5 912 065 828
Capitalization (USD)
1 577 179 537
Net sales (SAR)
1 378 138 000
Net sales (USD)
367 650 009
Free-Float
93.71 %
Free-Float capitalization (SAR)
5 540 222 757
Free-Float capitalization (USD)
1 477 981 846
Average Daily Capital Traded
0.19%
Highs and lows
1 week
80.80
85.40
1 month
79.0089.00
Current year
77.1095.40
1 year
59.6095.40
3 years
41.3095.40
5 years
23.1095.40
10 years
18.6095.40
Indicators
Moving average 5 days
83.10
Moving average 20 days
84.65
Moving average 50 days
88.04
Moving average 100 days
84.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
43.63
RSI 14 days
43.70
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +1.34% | +5.19% | +39.66% | 1.58B | ||
| +2.82% | -1.23% | -21.57% | -11.95% | 10.41B | ||
| +1.61% | +14.74% | -34.79% | -31.23% | 4.12B | ||
| -3.20% | +9.50% | -53.42% | -70.12% | 1.48B | ||
| +1.88% | +9.52% | -8.00% | - | 1.35B | ||
| -0.29% | +3.20% | +3.04% | -12.40% | 778M | ||
| -0.91% | +1.12% | -2.34% | +3.24% | 733M | ||
| +5.54% | +4.10% | -35.91% | -12.91% | 538M | ||
| +0.24% | -0.71% | +36.69% | +17.40% | 510M | ||
| -0.70% | -2.73% | -25.97% | -33.87% | 374M | ||
| -0.63% | +5.19% | +10.42% | +119.41% | 347M | ||
| +0.34% | +9.67% | -10.61% | -42.16% | 207M | ||
| +0.52% | -0.55% | - | - | 199M | ||
| +3.25% | +2.52% | +5.94% | - | 182M | ||
| -0.08% | +1.72% | -7.14% | +3.77% | 119M | ||
| -0.55% | +6.75% | +3.46% | -9.68% | 102M | ||
| Average | +0.50% | +4.11% | -9.00% | -3.14% | ||
| Weighted average by Cap. | +1.44% | +3.85% | -20.03% | -13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.19% | ||
| 2023 | +73.06% | ||
| 2022 | -1.93% | ||
| 2021 | +22.50% | ||
| 2020 | +4.11% | ||
| 2019 | +38.52% | ||
| 2018 | -3.12% | ||
| 2017 | -5.84% | ||
| 2016 | -5.95% | ||
| 2015 | -23.18% | ||
| 2014 | +30.03% | ||
| 2013 | +69.22% | ||
| 2012 | +40.63% | ||
| 2011 | -9.05% | ||
| 2010 | -8.30% | ||
| 2009 | +59.39% | ||
| 2008 | -69.21% | ||
| 2007 | +3.59% |
- Stock Market
- Equities
- 4260 Stock
- Quotes United International Transportation Company
