UNITED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 789 JPY | +1.02% |
|
+2.47% | -12.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 774 ¥ | 778 ¥ | 781 ¥ | 789 ¥ |
| Volume | 71 800 | 61 100 | 40 900 | 219 700 |
| Change | +0.78% | +0.52% | +0.39% | +1.02% |
| Opening | 766.00 | 774.00 | 781.00 | 782.00 |
| High | 776.00 | 778.00 | 784.00 | 795.00 |
| Low | 765.00 | 771.00 | 778.00 | 780.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.47% | ||
| Current month | +1.41% | ||
| 1 month | -5.28% | ||
| 3 months | -12.62% | ||
| 6 months | -9.10% | ||
| Current year | -12.33% | ||
| 1 year | +0.64% | ||
| 3 years | +15.35% | ||
| 5 years | +24.06% | ||
| 10 years | -34.11% |
Volumes
marketsDaily volume
219 700
Estimated daily volume
219 700
Avg. Volume 20 sessions
108 287
Daily volume ratio
2.03
Avg. Volume 20 sessions JPY
85 438 443.00
Avg. Volume 20 sessions USD
551 761.46
Record volume 1
23 740 000
Record volume 2
21 996 600
Record volume 3
19 670 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
30 374 085 475
Capitalization (USD)
196 155 844
Net sales (JPY)
13 140 000 000
Net sales (USD)
84 858 120
Free-Float
39.16 %
Free-Float capitalization (JPY)
12 260 398 717
Free-Float capitalization (USD)
79 177 655
Average Daily Capital Traded
0.28%
Highs and lows
1 week
765.00
795.00
1 month
760.00852.00
Current year
760.00953.00
1 year
760.00992.00
3 years
588.501 059.50
5 years
340.001 059.50
10 years
340.002 615.00
Indicators
Moving average 5 days
776.00
Moving average 20 days
790.95
Moving average 50 days
835.58
Moving average 100 days
875.63
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
44.45
RSI 14 days
39.44
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +2.47% | -12.33% | +0.64% | 196M | ||
| +1.02% | +0.43% | -3.27% | +15.17% | 116B | ||
| -2.25% | -2.15% | +6.59% | +53.87% | 102B | ||
| -2.18% | -3.92% | +9.63% | +39.90% | 67.76B | ||
| -0.52% | +0.55% | +24.65% | +66.66% | 66.32B | ||
| -1.18% | -0.37% | +13.10% | +37.74% | 44.55B | ||
| -1.51% | -3.72% | +11.77% | +35.55% | 42.81B | ||
| +0.55% | -0.27% | +21.52% | +50.10% | 36.09B | ||
| -0.21% | -1.37% | +8.26% | +5.10% | 26.09B | ||
| -0.90% | -0.98% | -3.63% | +4.33% | 22.69B | ||
| -1.19% | -2.97% | +1.41% | +14.84% | 18.92B | ||
| -0.18% | +0.18% | -1.09% | +11.01% | 17.11B | ||
| -0.24% | -4.19% | +0.45% | +25.82% | 16.44B | ||
| +0.23% | -1.16% | -10.22% | -14.64% | 11.96B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -2.26% | -1.21% | +21.67% | +34.84% | 9.43B | ||
| Average | -0.44% | -0.49% | +5.53% | +23.81% | ||
| Weighted average by Cap. | -0.72% | -0.55% | +7.70% | +34.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4628dbadd4096f75847.cnM2wpM3p54go-6MGqrd2bplGwzvPRIKwHmOa7dxcE8.EBcHmtRClvxZ14rUIuaxifEdKVqEWUJmiEv3AvYlSAgaP1-1pG_L82LNrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 789 | 3,500 | 219,700 |
| 01:59:58 am | 791 | 700 | 216,200 |
| 01:59:16 am | 792 | 100 | 215,500 |
| 01:59:06 am | 792 | 600 | 215,400 |
| 01:58:35 am | 792 | 100 | 214,800 |
| 01:58:35 am | 791 | 100 | 214,700 |
| 01:57:54 am | 791 | 400 | 214,600 |
| 01:56:08 am | 791 | 300 | 214,200 |
| 01:56:05 am | 792 | 100 | 213,900 |
| 01:56:04 am | 792 | 500 | 213,800 |
Monthly variations
Annual change
| 2024 | -12.33% | ||
| 2023 | +46.94% | ||
| 2022 | -38.44% | ||
| 2021 | +45.57% | ||
| 2020 | -1.44% | ||
| 2019 | -6.16% | ||
| 2018 | -59.78% | ||
| 2017 | +110.60% | ||
| 2016 | +13.09% | ||
| 2015 | -18.79% | ||
| 2014 | -39.87% | ||
| 2013 | +1,342.92% | ||
| 2012 | +9.50% | ||
| 2011 | -24.61% | ||
| 2010 | +8.73% | ||
| 2009 | -52.16% | ||
| 2008 | -75.24% | ||
| 2007 | -30.17% | ||
| 2006 | -36.79% |
- Stock Market
- Equities
- 2497 Stock
- Quotes UNITED, Inc.
