UNITED HEALTH PRODUCTS, INC. Quotes United Health Products, Inc.
Equities
UEEC
US91059D1000
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 USD | -1.10% |
|
-11.07% | -18.18% |
| Apr. 01 | United Health Products, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | United Health Products Submits Full FDA PMA Application | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.1926 $ | 0.182 $ | 0.18 $ |
| Volume | 154 571 | 193 579 | 119 592 | 323 951 |
| Change | +4.11% | +1.37% | -5.50% | -1.10% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.20 | 0.20 | 0.20 | 0.20 |
| Low | 0.19 | 0.19 | 0.18 | 0.18 |
Performance
| 1 day | -1.10% | ||
| 1 week | -11.07% | ||
| Current month | -10.54% | ||
| 1 month | -5.26% | ||
| 3 months | -21.81% | ||
| 6 months | -34.26% | ||
| Current year | -18.18% | ||
| 1 year | -18.18% | ||
| 3 years | -78.50% | ||
| 5 years | -80.17% | ||
| 10 years | +71.43% |
Volumes
marketsDaily volume
323 951
Estimated daily volume
323 951
Avg. Volume 20 sessions
110 751
Daily volume ratio
2.93
Avg. Volume 20 sessions USD
19 935.18
Record volume 1
1 928 023
Record volume 2
1 537 361
Record volume 3
1 517 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 573 979
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
90.92 %
Free-Float capitalization (USD)
40 394 667
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.18
0.20
1 month
0.180.22
Current year
0.170.26
1 year
0.120.45
3 years
0.121.25
5 years
0.122.55
10 years
0.002.55
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+19.28%
STIM
RSI 9 days
42.77
RSI 14 days
44.79
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -11.07% | -18.18% | -18.18% | 44.57M | ||
| +0.31% | +0.30% | +73.17% | +15.65% | 12.38B | ||
| -0.53% | +0.83% | -18.74% | -28.07% | 7.92B | ||
| +0.67% | +1.02% | +16.15% | -27.16% | 7.2B | ||
| +2.57% | +10.48% | +4.81% | -8.59% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +21.64% | 5.01B | ||
| +4.17% | +8.59% | +27.07% | +39.42% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -5.75% | 3.88B | ||
| +0.92% | -0.44% | -40.82% | -44.02% | 2.23B | ||
| +0.61% | +5.13% | +1.49% | -4.43% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +30.39% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -56.53% | 1.36B | ||
| +0.18% | -5.17% | +15.06% | +46.90% | 710M | ||
| +1.49% | +0.49% | -26.13% | -17.88% | 714M | ||
| +1.38% | -11.24% | +10.08% | +65.91% | 658M | ||
| +3.01% | +6.33% | -3.59% | -28.39% | 645M | ||
| Average | +0.91% | +1.45% | -0.67% | -1.19% | ||
| Weighted average by Cap. | +0.73% | +2.47% | +14.60% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b84.Iitkh_ODbkRL5vGqIqFVlXpRvQk1N48JjAbO-ByqNdg.UFodsbXVHwsGqKDrb9IF9xA6yFtEUsRZ1Vz-jC2YRutFHRDShskEJgqMlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:02 pm | 0.18 | 10,000 | 1,602,656 |
| 03:48:02 pm | 0.18 | 10,000 | 1,592,656 |
| 03:48:02 pm | 0.18 | 10,000 | 1,582,656 |
| 03:48:02 pm | 0.18 | 10,000 | 1,572,656 |
| 03:48:02 pm | 0.1801 | 60,000 | 1,562,656 |
| 03:48:02 pm | 0.1801 | 60,000 | 1,502,656 |
| 03:48:02 pm | 0.1817 | 10,000 | 1,442,656 |
| 03:48:02 pm | 0.1817 | 10,000 | 1,432,656 |
| 03:47:59 pm | 0.1818 | 5,000 | 1,422,656 |
| 03:47:59 pm | 0.1818 | 5,000 | 1,417,656 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -22.81% | ||
| 2022 | -51.69% | ||
| 2021 | -50.83% | ||
| 2020 | -2.04% | ||
| 2019 | +94.44% | ||
| 2018 | -14.86% | ||
| 2017 | +722.22% | ||
| 2016 | +11.11% | ||
| 2015 | -4.71% | ||
| 2014 | -54.05% | ||
| 2013 | +320.45% | ||
| 2012 | +46.67% | ||
| 2011 | -75.00% | ||
| 2010 | -52.00% | ||
| 2009 | 0.00% | ||
| 2008 | -58.33% | ||
| 2007 | +50.00% |
- Stock Market
- Equities
- UEEC Stock
- Quotes United Health Products, Inc.
