UNITED HAMPSHIRE US REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 USD | +1.18% |
|
+1.18% | -14.85% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.425 $ | 0.425 $ | 0.425 $ | 0.425 $ | 0.43 $ |
| Volume | 152 900 | 289 400 | 391 400 | 618 400 | 608 000 |
| Change | -1.16% | 0.00% | 0.00% | 0.00% | +1.18% |
| Opening | 0.43 | 0.43 | 0.43 | 0.43 | 0.425 |
| High | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 |
| Low | 0.42 | 0.43 | 0.43 | 0.43 | 0.425 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.18% | ||
| Current month | -1.15% | ||
| 1 month | -1.15% | ||
| 3 months | -15.69% | ||
| 6 months | +14.67% | ||
| Current year | -14.85% | ||
| 3 years | -37.23% |
Volumes
marketsDaily volume
608 000
Estimated daily volume
608 000
Avg. Volume 20 sessions
288 007
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
123 843.01
Record volume 1
12 119 100
Record volume 2
5 520 800
Record volume 3
4 579 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
247 964 652
Net sales (USD)
72 229 000
Free-Float
83.51 %
Free-Float capitalization (USD)
207 079 546
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.42
0.43
1 month
0.410.45
Current year
0.410.53
1 year
0.350.53
3 years
0.350.77
5 years
0.350.77
10 years
0.350.77
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.47
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
43.40
RSI 14 days
42.44
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.18% | -14.85% | 0.00% | 248M | ||
| -0.31% | +0.81% | -6.27% | -13.53% | 46.77B | ||
| -1.22% | -1.55% | -7.20% | -3.43% | 20.84B | ||
| -0.87% | -2.42% | -4.33% | +3.67% | 13.18B | ||
| +0.10% | +2.19% | +17.27% | +66.55% | 11.68B | ||
| 0.00% | +4.81% | -4.85% | -3.45% | 9.7B | ||
| +0.91% | +1.22% | +1.05% | +6.60% | 8.57B | ||
| 0.00% | +1.96% | -14.19% | -9.09% | 8.4B | ||
| +0.48% | +1.12% | +2.35% | +13.53% | 7.69B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.58B | ||
| -0.47% | +1.63% | +5.47% | +35.59% | 5.35B | ||
| -1.98% | -2.87% | -6.44% | +80.04% | 5.14B | ||
| -0.97% | +4.50% | -3.74% | -6.56% | 5.08B | ||
| -0.79% | +2.44% | -19.75% | -28.41% | 4.9B | ||
| +0.89% | +3.18% | -9.56% | -4.62% | 4.69B | ||
| +0.95% | -0.62% | -6.38% | -4.12% | 4.22B | ||
| Average | -6.28% | +1.74% | -5.63% | +8.31% | ||
| Weighted average by Cap. | -8.31% | +1.67% | -4.55% | +3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2588f5b5f586b5805.sJf4KFLiNx3OSFBSikUxWcyZwoLx-TYnrHhVv9McZOA.xd_ORmCuenmdEAc7xXFZbrWr9fGjsWBWzgAK-ZlfE9f4oohSFdBtJfYpGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:59 am | 0.43 | 20,000 | 608,000 |
| 03:32:26 am | 0.43 | 3,600 | 588,000 |
| 03:32:26 am | 0.43 | 16,400 | 584,400 |
| 03:27:40 am | 0.43 | 8,600 | 568,000 |
| 03:27:40 am | 0.43 | 11,400 | 559,400 |
| 12:58:37 am | 0.425 | 40,000 | 548,000 |
| 12:58:37 am | 0.425 | 25,000 | 508,000 |
| 12:58:37 am | 0.425 | 5,000 | 483,000 |
| 12:58:37 am | 0.425 | 30,000 | 478,000 |
| 11:19:54 pm | 0.43 | 1,600 | 448,000 |
Monthly variations
Annual change
| 2024 | -15.84% | ||
| 2023 | +8.60% | ||
| 2022 | -30.08% | ||
| 2021 | +0.76% | ||
| 2020 | +3.13% |
- Stock Market
- Equities
- ODBU Stock
- Quotes United Hampshire US Real Estate Investment Trust
