UNITED GULF INVESTMENT CORPORATION B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 BHD | -8.77% |
|
-.--% | -.--% |
Performance
| 1 day | -8.77% | ||
| 1 year | -17.46% | ||
| 3 years | -48.00% | ||
| 5 years | -48.00% | ||
| 10 years | -59.38% |
Volumes
marketsDaily volume
30 000
Avg. Volume 20 sessions
22 873
Avg. Volume 20 sessions BHD
1 189.40
Avg. Volume 20 sessions USD
3 154.90
Record volume 1
57 682 799
Record volume 2
7 069 000
Record volume 3
5 076 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
10 398 621
Capitalization (USD)
27 582 549
Net sales (BHD)
36 835 492
Net sales (USD)
97 706 879
Number of employees
91
Sales / Employee (BHD)
404 786
Sales / Employee (USD)
1 073 702
Free-Float
70.79 %
Free-Float capitalization (BHD)
7 361 183
Free-Float capitalization (USD)
19 525 686
Average Daily Capital Traded
0.01%
Highs and lows
1 year
0.05
0.06
3 years
0.050.08
5 years
0.050.08
10 years
0.050.13
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+15.38%
Price spread / (MMA20)
+111.54%
Price spread / (MMA50)
+130.77%
Price spread / (MMA100)
+150.00%
STIM
RSI 9 days
3.15
RSI 14 days
6.45
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.77% | -.--% | -.--% | -17.46% | 27.58M | ||
| -1.94% | -1.50% | -0.81% | +18.29% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +4.67% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
| -1.10% | -0.04% | +24.52% | +56.54% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -5.06% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | +5.89% | 7.91B | ||
| -1.75% | -4.43% | +1.09% | +61.60% | 6.99B | ||
| +0.67% | -0.84% | -4.15% | +13.28% | 6.54B | ||
| -0.24% | +2.35% | +3.31% | +31.92% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | +3.78% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +193.19% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +42.88% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +49.04% | 4.63B | ||
| -1.20% | +3.96% | -5.23% | -29.53% | 3.71B | ||
| Average | -1.01% | -1.93% | +6.96% | +25.17% | ||
| Weighted average by Cap. | -0.79% | -0.64% | +7.07% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -17.46% | ||
| 2022 | -16.00% | ||
| 2021 | -25.00% | ||
| 2015 | -24.81% | ||
| 2014 | +0.76% | ||
| 2013 | -12.00% | ||
| 2012 | +59.57% | ||
| 2011 | -10.48% | ||
| 2010 | -19.23% | ||
| 2009 | -46.50% | ||
| 2006 | +66.44% | ||
| 2005 | +34.32% | ||
| 2004 | +71.23% | ||
| 2003 | +87.18% | ||
| 2002 | -90.25% | ||
| 2001 | -.--% | ||
| 2000 | +10.50% | ||
| 1999 | -17.73% | ||
| 1998 | -25.42% | ||
| 1997 | -15.11% | ||
| 1996 | +5.30% |
- Stock Market
- Equities
- UGIC Stock
- Quotes United Gulf Investment Corporation B.S.C.
