UNITED GULF HOLDING COMPANY B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 BHD | -.--% |
|
-.--% | -11.29% |
Performance
| 3 months | -11.29% | ||
| 6 months | -11.29% | ||
| Current year | -11.29% | ||
| 1 year | -11.29% | ||
| 3 years | -11.29% | ||
| 5 years | -11.29% |
Volumes
marketsDaily volume
10 827
Avg. Volume 20 sessions
2 200 828
Avg. Volume 20 sessions BHD
2 420 910.80
Avg. Volume 20 sessions USD
6 421 514.32
Record volume 1
32 860 630
Record volume 2
53 289
Record volume 3
35 000
Capital turnover ratio
0.01
Float rotation
0.26
Basic data
Capitalization (BHD)
1 279 138 838
Capitalization (USD)
1 279 138 838
Net sales (USD)
61 613 000
Free-Float
1.94 %
Free-Float capitalization (BHD)
66 062 712
Free-Float capitalization (USD)
24 905 642
Average Daily Capital Traded
0.19%
Highs and lows
Current year
0.93
1.10
1 year
0.931.10
3 years
0.931.10
5 years
0.931.24
10 years
0.681.24
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.09
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
-0.91%
STIM
RSI 9 days
50.61
RSI 14 days
53.61
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -11.29% | -11.29% | 1.28B | ||
| +0.57% | +0.28% | +16.94% | +7.65% | 208B | ||
| -0.51% | 0.00% | +4.26% | +8.89% | 75.63B | ||
| -0.89% | +1.21% | +9.95% | +19.60% | 56.57B | ||
| -0.18% | +0.48% | +3.76% | -1.81% | 48.37B | ||
| +1.56% | +3.09% | +16.71% | +35.60% | 48.14B | ||
| 0.00% | +0.22% | +25.27% | 0.00% | 45.13B | ||
| -1.64% | -2.74% | +8.60% | +44.13% | 37.5B | ||
| -0.43% | +0.87% | -15.37% | -17.51% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | +2.70% | +10.18% | +52.49% | 25.68B | ||
| +0.32% | +0.96% | +8.97% | -6.78% | 24.16B | ||
| -0.76% | -1.51% | +4.81% | -5.54% | 22.37B | ||
| -0.53% | -0.68% | +3.81% | +13.14% | 17.47B | ||
| -0.18% | +0.72% | +22.96% | +15.32% | 16.3B | ||
| +1.63% | +3.94% | -12.59% | +10.91% | 16.02B | ||
| Average | +0.21% | +0.17% | +0.02% | +4.26% | ||
| Weighted average by Cap. | +0.30% | +0.19% | +5.63% | +6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2019 | -.--% | ||
| 2018 | +9.73% | ||
| 2017 | +31.40% |
- Stock Market
- Equities
- UGH Stock
- Quotes United Gulf Holding Company B.S.C.