UNITED FIRE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.64 USD | -1.26% |
|
+1.84% | +12.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 22.09 $ | 22.44 $ | 22.93 $ | 22.64 $ |
| Volume | 79 445 | 58 373 | 90 475 | 64 847 |
| Change | -0.14% | +1.58% | +2.18% | -1.26% |
| Opening | 22.02 | 22.20 | 22.51 | 23.06 |
| High | 22.27 | 22.74 | 22.93 | 23.29 |
| Low | 21.82 | 21.92 | 22.42 | 22.56 |
Performance
| 1 day | -1.26% | ||
| 1 week | +1.84% | ||
| Current month | +2.49% | ||
| 1 month | +5.84% | ||
| 3 months | +4.72% | ||
| 6 months | +14.40% | ||
| Current year | +12.52% | ||
| 1 year | -17.46% | ||
| 3 years | -28.81% | ||
| 5 years | -48.16% | ||
| 10 years | -19.37% |
Volumes
marketsDaily volume
64 847
Estimated daily volume
64 847
Avg. Volume 20 sessions
74 524
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 687 223.36
Record volume 1
4 057 200
Record volume 2
2 171 210
Record volume 3
1 806 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
572 278 615
Net sales (USD)
1 095 467 000
Number of employees
852
Sales / Employee (USD)
1 285 759
Free-Float
82.01 %
Free-Float capitalization (USD)
469 471 032
Average Daily Capital Traded
0.29%
Highs and lows
1 week
21.82
23.29
1 month
21.1223.29
Current year
20.2025.55
1 year
18.4127.57
3 years
18.4137.26
5 years
18.4153.68
10 years
18.4161.56
Indicators
Moving average 5 days
22.44
Moving average 20 days
22.11
Moving average 50 days
22.29
Moving average 100 days
21.93
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
66.66
RSI 14 days
61.22
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +1.84% | +12.52% | -17.46% | 572M | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +0.49% | +5.30% | +15.84% | +45.90% | 52.08B | ||
| -0.24% | +0.19% | +12.26% | +17.31% | 48.97B | ||
| -0.80% | +3.86% | +27.12% | +26.20% | 35.29B | ||
| +0.81% | +2.64% | +12.94% | +15.19% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +1.27% | +3.84% | +26.24% | +66.05% | 25.74B | ||
| -0.57% | +2.49% | +11.09% | +33.95% | 21.07B | ||
| +0.29% | +10.06% | +11.35% | +16.93% | 20.56B | ||
| +1.32% | +2.17% | +16.45% | +71.03% | 20.39B | ||
| -0.37% | -1.16% | -5.07% | -17.65% | 20.32B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| +0.67% | +5.47% | +13.03% | +11.12% | 18.31B | ||
| -0.61% | -2.76% | +16.41% | +11.51% | 17.22B | ||
| -0.17% | +1.25% | +9.79% | +30.33% | 16.97B | ||
| Average | +0.21% | +2.81% | +19.44% | +34.26% | ||
| Weighted average by Cap. | +0.40% | +3.17% | +22.40% | +42.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0be631bec30.yoDGVPK49jvWXf9qSt5P3OBjW4YwTXGL1xfhLMM2fRM.m-iuZLzbtWiFFpk5He0hv5dUI-8HJTDKpCa4QKkETWKtwoxipfmzVoY8sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 pm | 22.62 | 123 | 29,576 |
| 03:59:20 pm | 22.63 | 100 | 29,453 |
| 03:59:20 pm | 22.64 | 100 | 29,353 |
| 03:59:20 pm | 22.63 | 100 | 29,253 |
| 03:59:20 pm | 22.63 | 100 | 29,153 |
| 03:59:20 pm | 22.63 | 100 | 29,053 |
| 03:59:20 pm | 22.63 | 100 | 28,953 |
| 03:59:15 pm | 22.63 | 100 | 28,853 |
| 03:58:47 pm | 22.66 | 100 | 28,753 |
| 03:58:20 pm | 22.66 | 100 | 28,653 |
Monthly variations
Annual change
| 2024 | +12.52% | ||
| 2023 | -26.46% | ||
| 2022 | +17.98% | ||
| 2021 | -7.61% | ||
| 2020 | -42.60% | ||
| 2019 | -21.14% | ||
| 2018 | +21.65% | ||
| 2017 | -7.30% | ||
| 2016 | +28.35% | ||
| 2015 | +28.86% | ||
| 2014 | +3.73% | ||
| 2013 | +31.23% | ||
| 2012 | +8.23% | ||
| 2011 | -9.59% | ||
| 2010 | +22.44% | ||
| 2009 | -41.33% | ||
| 2008 | +6.81% | ||
| 2007 | -17.48% | ||
| 2006 | -12.81% | ||
| 2005 | +19.93% | ||
| 2004 | +67.05% | ||
| 2003 | +20.66% | ||
| 2002 | +16.84% | ||
| 2001 | +44.96% | ||
| 2000 | -12.71% | ||
| 1999 | -32.71% | ||
| 1998 | -24.01% | ||
| 1997 | +25.53% | ||
| 1996 | +25.89% | ||
| 1995 | +51.81% | ||
| 1994 | +6.41% | ||
| 1993 | -2.50% | ||
| 1992 | +33.33% | ||
| 1991 | +30.43% | ||
| 1990 | +4.94% | ||
| 1989 | +7.79% | ||
| 1988 | +17.31% | ||
| 1987 | -21.21% | ||
| 1986 | +22.22% |
- Stock Market
- Equities
- UFCS Stock
- Quotes United Fire Group, Inc.
