Quotes United Financial Investments Company
Equities
UCFI
JO3109011010
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.07 JOD | +4.90% | +9.18% | +3.88% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-05-08 | 2024-05-09 | |
---|---|---|
Last | 1.02 JOD | 1.07 JOD |
Volume | 1 380 | 50 |
Change | +∞% | +4.90% |
Opening | 0.94 | 1.07 |
High | 1.02 | 1.07 |
Low | 0.94 | 1.07 |
Performance
1 day | +4.90% | ||
1 week | +9.18% | ||
Current month | +9.18% | ||
1 month | +9.18% | ||
3 months | +9.18% | ||
6 months | +3.88% | ||
Current year | +3.88% | ||
3 years | +64.62% | ||
5 years | +114.00% | ||
10 years | -0.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.90% | +9.18% | +3.88% | 0.00% | 15.1M | ||
+0.31% | -1.51% | -7.05% | -16.45% | 28.4B | ||
-0.14% | +0.51% | -6.38% | -8.48% | 15.98B | ||
-0.44% | +6.79% | +10.41% | -1.51% | 14.64B | ||
+0.46% | -1.09% | -16.11% | +38.86% | 11.94B | ||
+0.24% | +0.95% | -2.30% | -18.43% | 9.19B | ||
+2.32% | +4.28% | -9.17% | +5.28% | 7.16B | ||
+7.80% | +18.69% | +28.48% | +28.35% | 6.6B | ||
0.00% | -0.62% | -4.60% | -15.39% | 5.71B | ||
0.00% | -0.67% | +15.70% | +9.35% | 4.55B | ||
-0.11% | -0.91% | -3.63% | -3.74% | 4.47B | ||
+1.37% | +0.25% | -21.85% | -13.36% | 4.35B | ||
+0.36% | -0.35% | +5.02% | -7.07% | 4.3B | ||
+0.48% | +1.70% | +4.76% | -0.71% | 4.24B | ||
+0.53% | -0.65% | -4.88% | -14.11% | 4.22B | ||
+0.29% | +0.73% | +1.17% | -2.12% | 4.16B | ||
Average | +1.15% | +3.51% | -0.41% | -1.22% | ||
Weighted average by Cap. | +0.68% | +2.81% | -2.16% | -2.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.88% | ||
2023 | +8.42% | ||
2022 | -2.06% | ||
2021 | +64.41% | ||
2020 | +18.00% | ||
2019 | -3.85% | ||
2018 | -23.53% | ||
2017 | -35.85% | ||
2016 | -14.52% | ||
2015 | +19.23% | ||
2014 | -7.14% | ||
2013 | -24.83% | ||
2012 | +46.08% | ||
2011 | -23.88% | ||
2010 | -27.07% | ||
2009 | -20.33% | ||
2008 | +37.69% | ||
2007 | -8.53% | ||
2006 | -49.24% | ||
2005 | +260.75% | ||
2004 | +69.49% | ||
2003 | +73.53% | ||
2002 | +4.62% | ||
2001 | +18.18% | ||
2000 | +18.28% | ||
1997 | +3.33% | ||
1996 | 0.00% |
- Stock Market
- Equities
- UCFI Stock
- Quotes United Financial Investments Company