UNITED FINANCE COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.059 OMR | -1.67% |
|
-3.28% | +5.36% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.061 ﷼ | 0.061 ﷼ | 0.061 ﷼ | 0.06 ﷼ | 0.059 ﷼ |
| Volume | 142 890 | 70 000 | 0 | 407 100 | 139 481 |
| Change | 0.00% | 0.00% | 0.00% | -1.64% | -1.67% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -1.67% | ||
| 1 week | -3.28% | ||
| Current month | +1.72% | ||
| 3 months | +3.51% | ||
| 6 months | +5.36% | ||
| Current year | +5.36% | ||
| 1 year | -1.67% | ||
| 3 years | +36.89% | ||
| 5 years | -19.73% | ||
| 10 years | -46.22% |
Volumes
marketsDaily volume
139 481
Avg. Volume 20 sessions
341 627
Avg. Volume 20 sessions OMR
20 155.99
Avg. Volume 20 sessions USD
52 353.24
Record volume 1
48 714 037
Record volume 2
40 637 332
Record volume 3
31 600 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
21 006 051
Capitalization (USD)
54 561 179
Net sales (OMR)
4 999 577
Net sales (USD)
12 985 916
Number of employees
150
Sales / Employee (OMR)
33 331
Sales / Employee (USD)
86 573
Free-Float
35.77 %
Free-Float capitalization (OMR)
7 514 039
Free-Float capitalization (USD)
19 516 988
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.060.07
1 year
0.050.07
3 years
0.040.10
5 years
0.030.10
10 years
0.030.15
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
37.17
RSI 14 days
44.77
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -3.28% | +5.36% | -1.67% | 54.56M | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| Average | -0.47% | +2.16% | +16.27% | +66.56% | ||
| Weighted average by Cap. | -1.94% | +0.75% | +13.70% | +45.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | -16.00% | ||
| 2022 | +15.25% | ||
| 2021 | +34.09% | ||
| 2020 | -38.89% | ||
| 2019 | -17.24% | ||
| 2018 | -40.00% | ||
| 2017 | -1.18% | ||
| 2016 | +26.81% | ||
| 2015 | +8.02% | ||
| 2014 | -8.11% | ||
| 2013 | +6.41% | ||
| 2012 | +26.44% | ||
| 2011 | +59.21% | ||
| 2010 | -37.50% | ||
| 2009 | -10.91% | ||
| 2008 | -26.07% | ||
| 2007 | +17.88% | ||
| 2006 | -20.09% | ||
| 2005 | -6.67% | ||
| 2004 | +23.72% | ||
| 2003 | +7.78% | ||
| 2002 | +44.00% | ||
| 2001 | +27.12% | ||
| 2000 | +10.28% | ||
| 1999 | +15.06% |
- Stock Market
- Equities
- UFCI Stock
- Quotes United Finance Company SAOG
